BVMF:TELB3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	13.40	13.40	13.40	13.40	13.40	-3.25%	200
May 4, 2026	13.61	13.85	13.43	13.85	13.85	2.59%	600
Apr 30, 2026	13.35	13.90	13.35	13.50	13.50	-0.44%	2,400
Apr 29, 2026	13.61	13.61	13.56	13.56	13.56	-3.07%	1,400
Apr 28, 2026	13.85	13.99	13.60	13.99	13.99	2.79%	1,100
Apr 24, 2026	13.61	13.61	13.61	13.61	13.61	-	300
Apr 23, 2026	13.85	13.85	13.61	13.61	13.61	-3.75%	300
Apr 15, 2026	13.74	14.14	13.74	14.14	14.14	2.76%	600
Apr 10, 2026	13.85	14.25	13.75	13.76	13.76	-1.71%	1,100
Apr 9, 2026	14.00	14.00	14.00	14.00	14.00	-	300
Apr 8, 2026	14.01	14.10	14.00	14.00	14.00	-1.41%	1,200
Apr 7, 2026	14.16	14.20	14.16	14.20	14.20	0.28%	200
Apr 2, 2026	14.16	14.16	14.16	14.16	14.16	-0.07%	300
Apr 1, 2026	14.11	14.18	14.11	14.17	14.17	-2.95%	1,700
Mar 31, 2026	14.60	14.60	14.60	14.60	14.60	-	100
Mar 30, 2026	14.63	15.45	14.60	14.60	14.60	-2.67%	1,000
Mar 27, 2026	15.05	15.05	15.00	15.00	15.00	-0.07%	300
Mar 26, 2026	14.90	15.50	14.90	15.01	15.01	-0.86%	1,500
Mar 25, 2026	14.90	16.00	14.70	15.14	15.14	1.61%	2,300
Mar 24, 2026	14.75	14.95	14.50	14.90	14.90	1.02%	19,200
Mar 23, 2026	14.25	14.89	14.25	14.75	14.75	7.66%	4,800
Mar 20, 2026	13.59	13.79	13.04	13.70	13.70	2.24%	2,300
Mar 19, 2026	13.29	13.40	13.27	13.40	13.40	0.90%	500
Mar 18, 2026	13.28	13.28	13.28	13.28	13.28	1.84%	100
Mar 16, 2026	13.51	13.51	12.90	13.04	13.04	-4.12%	2,200
Mar 13, 2026	13.60	13.60	13.60	13.60	13.60	-2.37%	700
Mar 12, 2026	13.91	13.93	13.91	13.93	13.93	1.16%	200
Mar 11, 2026	13.61	13.77	13.61	13.77	13.77	-0.58%	600
Mar 10, 2026	13.69	13.85	13.69	13.85	13.85	4.06%	500
Mar 9, 2026	13.31	13.31	13.31	13.31	13.31	-1.48%	100
Mar 6, 2026	13.50	13.51	13.50	13.51	13.51	-0.22%	300
Mar 5, 2026	13.55	13.55	13.54	13.54	13.54	-0.07%	200
Mar 4, 2026	13.60	13.60	13.55	13.55	13.55	-0.37%	200
Mar 3, 2026	13.65	13.67	13.45	13.60	13.60	-4.83%	1,300
Mar 2, 2026	14.15	14.34	14.15	14.29	14.29	5.54%	500
Feb 27, 2026	13.80	13.80	13.54	13.54	13.54	-4.92%	800
Feb 26, 2026	14.55	15.50	13.80	14.24	14.24	-1.11%	6,800
Feb 25, 2026	13.35	14.40	13.35	14.40	14.40	10.77%	1,500
Feb 24, 2026	12.96	13.35	12.95	13.00	13.00	-3.70%	800
Feb 23, 2026	13.25	13.50	13.25	13.50	13.50	3.85%	1,100
Feb 20, 2026	12.85	13.00	12.82	13.00	13.00	1.56%	1,200
Feb 19, 2026	14.07	14.07	12.80	12.80	12.80	-9.16%	7,200
Feb 13, 2026	12.40	14.10	12.21	14.09	14.09	14.55%	9,700
Feb 12, 2026	11.25	12.30	11.25	12.30	12.30	9.14%	7,200
Feb 11, 2026	11.21	11.27	11.21	11.27	11.27	0.63%	700
Feb 5, 2026	11.20	11.20	11.20	11.20	11.20	-4.27%	200
Feb 3, 2026	11.60	11.70	11.20	11.70	11.70	0.43%	900
Feb 2, 2026	11.45	11.65	11.45	11.65	11.65	1.75%	500
Jan 30, 2026	11.05	11.45	11.05	11.45	11.45	1.78%	200
Jan 29, 2026	11.25	11.25	11.25	11.25	11.25	-	300