BVMF:TELB3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	10.40	10.40	10.40	10.40	10.40	-0.38%	100
Jun 24, 2026	10.20	10.45	10.20	10.44	10.44	4.40%	400
Jun 23, 2026	10.00	10.00	10.00	10.00	10.00	-0.99%	100
Jun 22, 2026	10.50	10.55	10.10	10.10	10.10	-	1,200
Jun 18, 2026	10.06	10.65	9.95	10.10	10.10	-1.17%	6,900
Jun 17, 2026	10.50	10.50	10.22	10.22	10.22	-7.93%	2,800
Jun 12, 2026	11.00	11.10	11.00	11.10	11.10	5.71%	1,300
Jun 11, 2026	10.50	10.50	10.50	10.50	10.50	-4.55%	100
Jun 10, 2026	11.19	11.19	11.00	11.00	11.00	-1.70%	500
Jun 9, 2026	11.19	11.19	11.10	11.19	11.19	-	1,000
Jun 8, 2026	11.45	11.45	11.19	11.19	11.19	-6.67%	1,700
Jun 5, 2026	11.90	11.99	11.90	11.99	11.99	0.76%	600
Jun 3, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	100
Jun 2, 2026	12.00	12.00	12.00	12.00	12.00	-2.83%	200
May 29, 2026	12.35	12.35	12.35	12.35	12.35	-	900
May 28, 2026	12.35	12.35	12.35	12.35	12.35	-0.40%	100
May 26, 2026	12.40	12.40	12.40	12.40	12.40	-4.25%	600
May 25, 2026	12.95	12.95	12.95	12.95	12.95	3.43%	100
May 22, 2026	12.80	12.80	12.50	12.52	12.52	-3.69%	1,100
May 15, 2026	13.00	13.00	13.00	13.00	13.00	-2.99%	200
May 7, 2026	13.40	13.40	13.40	13.40	13.40	-3.25%	200
May 4, 2026	13.61	13.85	13.43	13.85	13.85	2.59%	600
Apr 30, 2026	13.35	13.90	13.35	13.50	13.50	-0.44%	2,400
Apr 29, 2026	13.61	13.61	13.56	13.56	13.56	-3.07%	1,400
Apr 28, 2026	13.85	13.99	13.60	13.99	13.99	2.79%	1,100
Apr 24, 2026	13.61	13.61	13.61	13.61	13.61	-	300
Apr 23, 2026	13.85	13.85	13.61	13.61	13.61	-3.75%	300
Apr 15, 2026	13.74	14.14	13.74	14.14	14.14	2.76%	600
Apr 10, 2026	13.85	14.25	13.75	13.76	13.76	-1.71%	1,100
Apr 9, 2026	14.00	14.00	14.00	14.00	14.00	-	300
Apr 8, 2026	14.01	14.10	14.00	14.00	14.00	-1.41%	1,200
Apr 7, 2026	14.16	14.20	14.16	14.20	14.20	0.28%	200
Apr 2, 2026	14.16	14.16	14.16	14.16	14.16	-0.07%	300
Apr 1, 2026	14.11	14.18	14.11	14.17	14.17	-2.95%	1,700
Mar 31, 2026	14.60	14.60	14.60	14.60	14.60	-	100
Mar 30, 2026	14.63	15.45	14.60	14.60	14.60	-2.67%	900
Mar 27, 2026	15.05	15.05	15.00	15.00	15.00	-0.07%	300
Mar 26, 2026	14.90	15.50	14.90	15.01	15.01	-0.86%	1,500
Mar 25, 2026	14.90	16.00	14.70	15.14	15.14	1.61%	2,200
Mar 24, 2026	14.75	14.95	14.50	14.90	14.90	1.02%	19,200
Mar 23, 2026	14.25	14.89	14.25	14.75	14.75	7.66%	4,800
Mar 20, 2026	13.59	13.79	13.04	13.70	13.70	2.24%	2,300
Mar 19, 2026	13.29	13.40	13.27	13.40	13.40	0.90%	500
Mar 18, 2026	13.28	13.28	13.28	13.28	13.28	1.84%	100
Mar 16, 2026	13.51	13.51	12.90	13.04	13.04	-4.12%	2,200
Mar 13, 2026	13.60	13.60	13.60	13.60	13.60	-2.37%	700
Mar 12, 2026	13.91	13.93	13.91	13.93	13.93	1.16%	200
Mar 11, 2026	13.61	13.77	13.61	13.77	13.77	-0.58%	600
Mar 10, 2026	13.69	13.85	13.69	13.85	13.85	4.06%	500
Mar 9, 2026	13.31	13.31	13.31	13.31	13.31	-1.48%	100