BVMF:TEXA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	108.81	109.57	108.81	108.84	108.84	-0.96%	1,530
Oct 27, 2026	107.15	109.93	107.13	109.89	109.89	2.86%	1,282
Oct 26, 2026	104.00	107.44	104.00	106.83	106.83	12.87%	1,801
Oct 23, 2026	94.65	94.65	94.65	94.65	94.65	0.48%	200
Oct 22, 2026	96.12	96.12	94.20	94.20	94.20	1.03%	10,550
Oct 20, 2026	91.50	93.78	90.99	93.24	93.24	-0.29%	47
Oct 19, 2026	95.50	95.50	92.46	93.51	93.51	-1.26%	264
Oct 16, 2026	92.75	95.13	92.75	94.70	94.70	2.10%	268
Oct 15, 2026	92.83	92.83	92.75	92.75	92.75	-2.57%	61
Oct 14, 2026	94.96	95.20	93.88	95.20	95.20	-1.23%	17
Oct 13, 2026	93.96	96.75	93.96	96.39	96.39	1.89%	8,423
Oct 9, 2026	97.04	97.04	93.78	94.60	94.60	-3.45%	138
Oct 8, 2026	96.15	97.98	95.50	97.98	97.98	0.80%	32
Oct 7, 2026	95.82	97.26	94.90	97.20	97.20	-1.52%	3,092
Oct 6, 2026	97.61	98.90	97.61	98.70	98.70	0.27%	236
Oct 5, 2026	98.00	98.61	96.44	98.43	98.43	-4.25%	572
Oct 2, 2026	101.18	103.28	101.18	102.80	102.80	8.23%	1,261
Oct 1, 2026	97.30	98.77	94.98	94.98	94.98	-2.08%	202
Sep 30, 2026	97.79	97.79	96.81	97.00	97.00	-1.12%	58
Sep 29, 2026	97.71	98.10	97.71	98.10	98.10	1.64%	14,176
Sep 28, 2026	96.42	97.18	95.71	96.52	96.52	0.83%	1,082
Sep 25, 2026	96.27	96.27	95.73	95.73	95.73	2.01%	110
Sep 24, 2026	93.00	93.84	93.00	93.84	93.84	-	201
Sep 23, 2026	92.81	94.03	92.81	93.84	93.84	1.89%	153
Sep 22, 2026	91.80	92.23	91.80	92.10	92.10	-0.44%	71
Sep 21, 2026	92.34	92.51	90.50	92.51	92.51	1.66%	419
Sep 18, 2026	90.30	91.00	90.30	91.00	91.00	2.48%	17
Sep 17, 2026	88.99	88.99	88.80	88.80	88.80	-0.43%	53
Sep 16, 2026	91.17	91.17	89.18	89.18	89.18	-1.60%	1,405
Sep 15, 2026	90.81	90.81	90.63	90.63	90.63	-0.22%	863
Sep 14, 2026	89.01	90.90	89.01	90.83	90.83	-0.95%	36
Sep 11, 2026	89.00	93.04	89.00	91.70	91.70	3.99%	82
Sep 10, 2026	88.00	88.29	87.83	88.18	88.18	-0.44%	236
Sep 9, 2026	88.39	89.11	88.39	88.57	88.57	1.26%	270
Sep 8, 2026	87.84	88.20	87.47	87.47	87.47	1.82%	15
Sep 4, 2026	88.00	88.21	85.91	85.91	85.91	-0.43%	30
Sep 3, 2026	86.86	86.86	84.48	86.28	86.28	-0.67%	1,713
Sep 2, 2026	86.39	87.13	85.99	86.86	86.86	-0.17%	236
Sep 1, 2026	86.32	87.27	85.99	87.01	87.01	-3.69%	759
Aug 31, 2026	90.08	90.45	89.91	90.34	90.34	0.48%	3,000
Aug 28, 2026	91.16	91.16	89.30	89.91	89.91	-1.84%	436
Aug 27, 2026	91.01	91.60	91.01	91.60	91.60	1.66%	76
Aug 26, 2026	89.18	90.23	89.18	90.10	90.10	1.11%	93
Aug 25, 2026	88.91	89.11	88.78	89.11	89.11	0.24%	829
Aug 24, 2026	89.47	89.57	87.62	88.90	88.90	-1.88%	4,973
Aug 21, 2026	91.35	91.35	90.23	90.60	90.60	-1.82%	77
Aug 20, 2026	92.00	92.30	92.00	92.28	92.28	-0.99%	28
Aug 19, 2026	94.05	94.05	93.20	93.20	93.20	-1.18%	153
Aug 18, 2026	99.28	99.28	93.81	94.31	94.31	-4.05%	212
Aug 17, 2026	98.06	98.29	98.06	98.29	98.29	1.20%	203