BVMF:TEXA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	88.99	88.99	88.80	88.80	88.80	-0.43%	53
Sep 16, 2026	91.17	91.17	89.18	89.18	89.18	-1.60%	1,405
Sep 15, 2026	90.81	90.81	90.63	90.63	90.63	-0.22%	863
Sep 14, 2026	89.01	90.90	89.01	90.83	90.83	-0.95%	36
Sep 11, 2026	89.00	93.04	89.00	91.70	91.70	3.99%	82
Sep 10, 2026	88.00	88.29	87.83	88.18	88.18	-0.44%	236
Sep 9, 2026	88.39	89.11	88.39	88.57	88.57	1.26%	270
Sep 8, 2026	87.84	88.20	87.47	87.47	87.47	1.82%	15
Sep 4, 2026	88.00	88.21	85.91	85.91	85.91	-0.43%	30
Sep 3, 2026	86.86	86.86	84.48	86.28	86.28	-0.67%	1,713
Sep 2, 2026	86.39	87.13	85.99	86.86	86.86	-0.17%	236
Sep 1, 2026	86.32	87.27	85.99	87.01	87.01	-3.69%	759
Aug 31, 2026	90.08	90.45	89.91	90.34	90.34	0.48%	3,000
Aug 28, 2026	91.16	91.16	89.30	89.91	89.91	-1.84%	436
Aug 27, 2026	91.01	91.60	91.01	91.60	91.60	1.66%	76
Aug 26, 2026	89.18	90.23	89.18	90.10	90.10	1.11%	93
Aug 25, 2026	88.91	89.11	88.78	89.11	89.11	0.24%	829
Aug 24, 2026	89.47	89.57	87.62	88.90	88.90	-1.88%	4,973
Aug 21, 2026	91.35	91.35	90.23	90.60	90.60	-1.82%	77
Aug 20, 2026	92.00	92.30	92.00	92.28	92.28	-0.99%	28
Aug 19, 2026	94.05	94.05	93.20	93.20	93.20	-1.18%	153
Aug 18, 2026	99.28	99.28	93.81	94.31	94.31	-4.05%	212
Aug 17, 2026	98.06	98.29	98.06	98.29	98.29	1.20%	203
Aug 14, 2026	97.11	97.12	97.00	97.12	97.12	1.89%	14
Aug 13, 2026	95.81	95.81	95.32	95.32	95.32	-0.08%	166
Aug 12, 2026	97.50	97.50	95.40	95.40	95.40	-1.24%	571
Aug 11, 2026	97.11	97.38	96.60	96.60	96.60	0.42%	8
Aug 10, 2026	97.82	97.82	95.62	96.20	96.20	-0.31%	18,766
Aug 7, 2026	97.20	97.20	96.42	96.50	96.50	1.53%	729
Aug 6, 2026	95.94	95.94	95.05	95.05	95.05	-0.93%	1,075
Aug 5, 2026	95.94	95.94	95.94	95.94	95.94	-1.70%	1
Aug 4, 2026	97.08	97.60	97.08	97.60	97.60	7.12%	18,069
Aug 3, 2026	93.97	93.97	89.60	91.11	91.11	-3.04%	189
Jul 31, 2026	93.59	94.59	93.59	93.97	93.97	-0.75%	302
Jul 30, 2026	93.00	96.03	93.00	95.00	94.68	1.96%	265
Jul 29, 2026	96.21	96.21	92.62	93.17	92.86	-2.18%	60
Jul 28, 2026	93.94	95.25	93.94	95.25	94.93	0.37%	1,577
Jul 27, 2026	93.30	94.90	93.30	94.90	94.58	2.37%	121
Jul 24, 2026	96.76	96.76	92.70	92.70	92.39	-3.24%	63
Jul 23, 2026	95.00	96.50	94.74	95.80	95.48	-3.33%	3,352
Jul 22, 2026	97.70	99.25	97.70	99.10	98.77	0.51%	755
Jul 21, 2026	98.71	99.26	98.60	98.60	98.27	2.17%	94
Jul 20, 2026	99.10	99.10	96.51	96.51	96.19	-0.57%	2,448
Jul 17, 2026	97.30	97.94	96.61	97.06	96.73	-1.51%	4,488
Jul 16, 2026	99.97	99.97	98.30	98.55	98.22	-3.11%	299
Jul 15, 2026	101.31	101.71	101.30	101.71	101.37	-2.10%	106
Jul 14, 2026	103.89	103.89	103.89	103.89	103.54	1.56%	10
Jul 13, 2026	102.74	104.01	102.22	102.29	101.95	-3.54%	3,300
Jul 10, 2026	104.70	106.64	104.70	106.04	105.68	0.26%	867
Jul 9, 2026	106.37	107.42	104.41	105.76	105.40	1.69%	754