Track & Field Co Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	16.73	16.90	16.30	16.76	16.76	0.06%	449,500
Feb 12, 2026	17.16	17.16	16.34	16.75	16.75	-2.10%	756,200
Feb 11, 2026	16.94	17.18	16.79	17.11	17.11	1.18%	487,700
Feb 10, 2026	16.87	17.03	16.65	16.91	16.91	0.96%	1,053,200
Feb 9, 2026	16.75	16.85	16.37	16.75	16.75	1.09%	1,330,100
Feb 6, 2026	16.02	16.72	15.84	16.57	16.57	2.92%	802,000
Feb 5, 2026	15.78	16.29	15.78	16.10	16.10	2.03%	513,700
Feb 4, 2026	16.27	16.40	15.46	15.78	15.78	-2.29%	1,254,800
Feb 3, 2026	15.59	16.58	15.59	16.15	16.15	2.22%	1,229,300
Feb 2, 2026	15.75	15.90	15.42	15.80	15.80	1.28%	627,400
Jan 30, 2026	15.43	15.65	15.33	15.60	15.60	-	699,100
Jan 29, 2026	16.05	16.23	15.38	15.60	15.60	-2.68%	924,000
Jan 28, 2026	16.20	16.46	15.86	16.03	16.03	0.12%	897,900
Jan 27, 2026	16.15	16.21	15.95	16.01	16.01	0.95%	412,600
Jan 26, 2026	16.00	16.00	15.46	15.86	15.86	0.38%	379,600
Jan 23, 2026	15.80	16.01	15.59	15.80	15.80	0.06%	626,800
Jan 22, 2026	15.39	16.06	15.29	15.79	15.79	2.60%	938,000
Jan 21, 2026	14.84	15.39	14.75	15.39	15.39	4.69%	1,059,600
Jan 20, 2026	14.61	14.94	14.35	14.70	14.70	-0.81%	846,600
Jan 19, 2026	15.07	15.07	14.63	14.82	14.82	-1.20%	739,800
Jan 16, 2026	15.32	15.51	14.92	15.00	15.00	-2.09%	547,600
Jan 15, 2026	15.77	15.78	15.32	15.32	15.32	-2.42%	303,300
Jan 14, 2026	15.49	15.97	15.39	15.70	15.70	2.28%	443,500
Jan 13, 2026	15.85	15.98	15.35	15.35	15.35	-3.76%	462,500
Jan 12, 2026	16.11	16.21	15.85	15.95	15.95	-1.18%	304,400
Jan 9, 2026	16.28	16.44	16.12	16.14	16.14	-0.92%	265,100
Jan 8, 2026	16.06	16.30	16.03	16.29	16.29	0.99%	454,700
Jan 7, 2026	16.25	16.25	15.78	16.13	16.13	-1.29%	426,000
Jan 6, 2026	15.55	16.34	15.55	16.34	16.34	4.14%	805,000
Jan 5, 2026	15.95	16.16	15.56	15.69	15.69	-2.24%	1,141,200
Jan 2, 2026	16.05	16.22	15.77	16.05	16.05	-1.53%	910,000
Dec 30, 2025	16.26	16.30	15.93	16.30	16.30	1.75%	776,300
Dec 29, 2025	16.43	16.43	15.81	16.02	16.02	-0.06%	545,200
Dec 26, 2025	15.67	16.06	15.67	16.03	16.03	0.50%	342,700
Dec 23, 2025	15.31	16.10	15.30	15.95	15.94	1.98%	924,300
Dec 22, 2025	15.28	15.76	15.28	15.64	15.63	-0.19%	654,900
Dec 19, 2025	15.63	15.78	15.45	15.67	15.66	0.77%	409,300
Dec 18, 2025	15.28	15.66	15.28	15.55	15.54	0.65%	672,300
Dec 17, 2025	15.98	15.98	15.37	15.45	15.44	-3.74%	889,000
Dec 16, 2025	16.36	16.36	15.98	16.05	16.04	-2.19%	568,900
Dec 15, 2025	16.59	16.76	16.40	16.41	16.40	-0.61%	427,700
Dec 12, 2025	16.34	16.68	16.23	16.51	16.50	1.29%	381,000
Dec 11, 2025	16.27	16.54	16.15	16.30	16.29	-0.06%	650,700
Dec 10, 2025	16.45	16.57	16.05	16.31	16.30	-0.31%	867,400
Dec 9, 2025	16.26	16.42	15.90	16.36	16.35	-0.30%	773,100
Dec 8, 2025	16.70	16.82	16.28	16.41	16.40	-0.67%	567,000
Dec 5, 2025	17.67	17.89	16.42	16.52	16.51	-6.98%	1,046,600
Dec 4, 2025	17.98	18.09	17.76	17.76	17.75	-0.28%	368,700
Dec 3, 2025	17.80	18.01	17.65	17.81	17.80	-0.22%	455,500
Dec 2, 2025	17.89	18.02	17.53	17.85	17.84	0.17%	864,500