Track & Field Co Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	12.82	13.15	12.75	12.75	12.75	-0.55%	855,200
Aug 26, 2026	12.95	13.18	12.82	12.82	12.82	-1.08%	996,700
Aug 25, 2026	12.61	12.99	12.55	12.96	12.96	2.45%	1,277,100
Aug 24, 2026	12.85	12.99	12.65	12.65	12.65	-1.94%	614,000
Aug 21, 2026	12.79	13.11	12.71	12.90	12.90	1.02%	501,900
Aug 20, 2026	12.81	13.00	12.64	12.77	12.77	-0.78%	526,800
Aug 19, 2026	13.11	13.24	12.85	12.87	12.87	-1.00%	688,100
Aug 18, 2026	13.08	13.24	13.00	13.00	13.00	-1.07%	336,400
Aug 17, 2026	13.29	13.30	12.94	13.14	13.14	-1.13%	619,300
Aug 14, 2026	13.41	13.55	12.96	13.29	13.29	-1.63%	950,700
Aug 13, 2026	13.57	14.35	13.44	13.51	13.51	-0.07%	925,400
Aug 12, 2026	13.96	13.97	13.45	13.52	13.52	-3.08%	870,900
Aug 11, 2026	14.49	14.50	13.69	13.95	13.95	-3.33%	439,500
Aug 10, 2026	14.61	14.99	14.43	14.43	14.43	-1.23%	447,800
Aug 7, 2026	14.86	14.90	14.37	14.61	14.61	-1.68%	277,200
Aug 6, 2026	15.11	15.11	14.71	14.86	14.86	-0.87%	192,400
Aug 5, 2026	15.00	15.18	14.82	14.99	14.99	-	277,100
Aug 4, 2026	15.03	15.14	14.79	14.99	14.99	-0.13%	308,500
Aug 3, 2026	14.79	15.07	14.64	15.01	15.01	2.18%	823,500
Jul 31, 2026	14.45	15.20	14.29	14.69	14.69	1.66%	730,900
Jul 30, 2026	14.07	14.45	13.96	14.45	14.45	3.88%	398,600
Jul 29, 2026	14.05	14.15	13.86	13.91	13.91	-1.00%	333,800
Jul 28, 2026	14.23	14.49	14.05	14.05	14.05	-0.78%	222,600
Jul 27, 2026	13.86	14.16	13.86	14.16	14.16	1.80%	217,600
Jul 24, 2026	13.99	14.05	13.78	13.91	13.91	-1.35%	404,600
Jul 23, 2026	14.21	14.21	13.94	14.10	14.10	-0.77%	676,400
Jul 22, 2026	14.00	14.25	13.80	14.21	14.21	2.97%	653,400
Jul 21, 2026	13.95	14.03	13.72	13.80	13.80	-1.08%	323,900
Jul 20, 2026	14.26	14.40	13.85	13.95	13.95	-2.11%	977,400
Jul 17, 2026	14.61	14.63	14.23	14.25	14.25	-2.40%	556,000
Jul 16, 2026	14.90	14.91	14.47	14.60	14.60	-2.41%	365,500
Jul 15, 2026	15.13	15.13	14.81	14.96	14.96	-1.12%	290,300
Jul 14, 2026	15.12	15.19	14.87	15.13	15.13	0.73%	236,600
Jul 13, 2026	15.15	15.26	14.84	15.02	15.02	-0.60%	167,500
Jul 10, 2026	15.05	15.20	14.88	15.11	15.11	2.79%	806,700
Jul 9, 2026	14.77	14.89	14.61	14.70	14.70	-	607,300
Jul 8, 2026	15.00	15.03	14.61	14.70	14.70	-2.00%	294,200
Jul 7, 2026	15.28	15.35	14.95	15.00	15.00	-1.38%	272,900
Jul 6, 2026	15.00	15.41	14.81	15.21	15.21	1.33%	394,100
Jul 3, 2026	15.39	15.62	15.01	15.01	15.01	-2.15%	315,200
Jul 2, 2026	15.10	15.37	15.02	15.34	15.34	2.47%	574,300
Jul 1, 2026	14.93	15.10	14.73	14.97	14.97	-0.13%	499,000
Jun 30, 2026	15.10	15.11	14.73	14.99	14.99	-1.77%	423,900
Jun 29, 2026	15.40	15.40	15.03	15.26	15.26	-0.42%	366,200
Jun 26, 2026	15.16	15.46	14.87	15.41	15.32	1.72%	892,100
Jun 25, 2026	15.36	15.60	15.10	15.15	15.07	-1.62%	516,000
Jun 24, 2026	14.96	15.48	14.94	15.40	15.31	2.33%	436,300
Jun 23, 2026	14.71	15.10	14.54	15.05	14.97	1.96%	280,400
Jun 22, 2026	14.87	14.90	14.62	14.76	14.68	-0.07%	241,400
Jun 19, 2026	14.64	14.77	14.39	14.77	14.69	1.16%	566,200