Track & Field Co Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	10.75	10.75	9.98	10.28	10.28	-3.93%	2,728,100
Oct 27, 2026	11.00	11.47	10.43	10.70	10.70	-	2,992,300
Oct 26, 2026	11.70	11.70	10.05	10.70	10.70	-26.96%	6,681,200
Oct 23, 2026	14.62	14.71	14.36	14.65	14.65	1.03%	1,772,800
Oct 22, 2026	14.64	14.64	14.33	14.50	14.50	-1.23%	908,400
Oct 21, 2026	14.89	14.98	14.25	14.68	14.68	-0.47%	1,284,000
Oct 20, 2026	14.23	14.78	14.23	14.75	14.75	4.31%	1,079,200
Oct 19, 2026	13.97	14.18	13.89	14.14	14.14	2.46%	859,500
Oct 16, 2026	13.76	13.96	13.40	13.80	13.80	1.10%	1,656,500
Oct 15, 2026	14.27	14.27	13.53	13.65	13.65	-4.48%	1,138,100
Oct 14, 2026	14.18	14.30	13.50	14.29	14.29	0.35%	1,319,800
Oct 13, 2026	15.41	15.44	14.13	14.24	14.24	-8.07%	2,186,400
Oct 9, 2026	15.92	16.11	15.23	15.49	15.49	-2.58%	4,750,700
Oct 8, 2026	15.93	16.18	15.71	15.90	15.90	0.82%	4,891,100
Oct 7, 2026	15.26	15.98	14.97	15.77	15.77	3.75%	1,734,900
Oct 6, 2026	14.85	15.45	14.80	15.20	15.20	2.29%	1,123,700
Oct 5, 2026	14.97	15.01	14.46	14.86	14.86	10.90%	2,285,900
Oct 2, 2026	13.41	13.51	13.12	13.40	13.40	2.21%	728,200
Oct 1, 2026	13.23	13.36	13.00	13.11	13.11	-0.23%	570,100
Sep 30, 2026	13.11	13.28	13.00	13.14	13.14	1.08%	853,200
Sep 29, 2026	13.14	13.14	12.89	13.00	13.00	-0.76%	476,300
Sep 28, 2026	13.21	13.27	12.96	13.10	13.10	-1.28%	361,000
Sep 25, 2026	13.05	13.29	12.92	13.27	13.27	1.81%	636,200
Sep 24, 2026	13.32	13.40	12.90	13.12	13.03	-2.02%	845,700
Sep 23, 2026	13.14	13.56	13.08	13.39	13.30	0.45%	904,100
Sep 22, 2026	13.26	13.40	12.96	13.33	13.24	0.53%	729,000
Sep 21, 2026	13.28	13.36	13.14	13.26	13.17	0.91%	806,700
Sep 18, 2026	13.20	13.24	12.91	13.14	13.05	-0.76%	450,000
Sep 17, 2026	13.19	13.34	12.88	13.24	13.15	0.46%	1,502,300
Sep 16, 2026	13.14	13.33	12.97	13.18	13.09	0.61%	908,900
Sep 15, 2026	12.90	13.12	12.82	13.10	13.01	1.24%	457,300
Sep 14, 2026	12.95	13.07	12.75	12.94	12.85	-0.61%	496,500
Sep 11, 2026	13.07	13.13	12.92	13.02	12.93	-0.23%	1,040,600
Sep 10, 2026	12.61	13.05	12.31	13.05	12.96	3.24%	707,200
Sep 9, 2026	12.93	12.93	12.55	12.64	12.56	-2.39%	620,900
Sep 8, 2026	13.11	13.44	12.95	12.95	12.86	-0.84%	659,300
Sep 4, 2026	13.09	13.26	12.90	13.06	12.97	-0.31%	464,900
Sep 3, 2026	13.68	13.70	12.90	13.10	13.01	-2.31%	1,291,400
Sep 2, 2026	13.35	13.84	13.17	13.41	13.32	0.45%	1,319,700
Sep 1, 2026	12.79	13.39	12.73	13.35	13.26	4.46%	618,800
Aug 31, 2026	13.07	13.19	12.71	12.78	12.70	-0.93%	830,300
Aug 28, 2026	12.80	12.97	12.64	12.90	12.82	1.18%	365,600
Aug 27, 2026	12.82	13.15	12.75	12.75	12.67	-0.55%	855,200
Aug 26, 2026	12.95	13.18	12.82	12.82	12.74	-1.08%	996,700
Aug 25, 2026	12.61	12.99	12.55	12.96	12.87	2.45%	1,272,100
Aug 24, 2026	12.85	12.99	12.65	12.65	12.57	-1.94%	614,000
Aug 21, 2026	12.79	13.11	12.71	12.90	12.82	1.02%	501,900
Aug 20, 2026	12.81	13.00	12.64	12.77	12.69	-0.78%	526,200
Aug 19, 2026	13.11	13.24	12.85	12.87	12.79	-1.00%	687,900
Aug 18, 2026	13.08	13.24	13.00	13.00	12.91	-1.07%	336,300