BVMF:TGAR11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	59.88	60.46	59.28	59.77	59.77	-	338,695
May 28, 2026	59.55	59.91	59.04	59.77	59.77	0.37%	71,670
May 27, 2026	58.70	59.99	58.00	59.55	59.55	2.13%	200,239
May 26, 2026	60.14	60.44	57.69	58.31	58.31	-2.78%	215,640
May 25, 2026	60.77	61.87	59.57	59.98	59.98	-0.88%	208,636
May 22, 2026	61.81	62.16	60.03	60.51	60.51	-2.10%	208,317
May 21, 2026	62.79	62.79	61.47	61.81	61.81	-1.18%	128,210
May 20, 2026	62.78	63.93	61.70	62.55	62.55	0.81%	128,011
May 19, 2026	66.60	66.80	62.05	62.05	62.05	-6.68%	147,053
May 18, 2026	67.33	67.63	66.17	66.49	66.49	-0.75%	139,296
May 15, 2026	63.56	67.08	63.29	66.99	66.99	5.02%	262,573
May 14, 2026	62.01	63.96	61.95	63.79	63.79	2.87%	119,836
May 13, 2026	62.90	63.28	62.01	62.01	62.01	-0.78%	100,477
May 12, 2026	62.90	64.09	62.50	62.50	62.50	-0.64%	97,638
May 11, 2026	64.98	65.69	62.90	62.90	62.90	-3.08%	156,317
May 8, 2026	64.25	65.85	64.06	64.90	64.90	1.01%	111,221
May 7, 2026	64.64	65.30	64.24	64.25	64.25	-0.60%	92,432
May 6, 2026	62.32	64.73	62.32	64.64	64.64	3.91%	169,987
May 5, 2026	63.69	63.70	62.00	62.21	62.21	-2.00%	252,381
May 4, 2026	67.21	67.87	63.48	63.48	63.48	-5.70%	236,612
Apr 30, 2026	68.36	68.85	67.95	68.04	67.32	-0.10%	85,044
Apr 29, 2026	68.10	68.49	67.81	68.11	67.39	0.03%	99,487
Apr 28, 2026	69.36	69.36	68.09	68.09	67.37	-1.48%	101,882
Apr 27, 2026	70.14	70.35	69.02	69.11	68.38	-1.27%	121,377
Apr 24, 2026	70.15	70.49	70.00	70.00	69.26	-0.14%	101,061
Apr 23, 2026	70.55	70.79	70.10	70.10	69.36	-0.57%	59,521
Apr 22, 2026	70.96	71.25	70.50	70.50	69.75	-0.63%	59,405
Apr 20, 2026	70.88	71.37	70.80	70.95	70.20	0.60%	72,221
Apr 17, 2026	70.94	71.40	70.53	70.53	69.78	-0.58%	57,559
Apr 16, 2026	71.60	71.76	70.94	70.94	70.19	-0.60%	37,707
Apr 15, 2026	71.80	71.99	71.37	71.37	70.61	-0.18%	58,082
Apr 14, 2026	71.70	72.00	71.13	71.50	70.74	-0.53%	63,423
Apr 13, 2026	71.92	72.05	71.61	71.88	71.12	-0.62%	58,932
Apr 10, 2026	70.79	72.33	70.71	72.33	71.56	2.64%	102,606
Apr 9, 2026	71.00	71.40	70.47	70.47	69.72	-1.30%	56,741
Apr 8, 2026	70.65	71.46	70.65	71.40	70.64	1.49%	82,472
Apr 7, 2026	71.10	71.81	70.35	70.35	69.61	-1.46%	86,832
Apr 6, 2026	70.34	71.99	70.15	71.39	70.63	1.41%	103,519
Apr 2, 2026	69.88	70.40	69.45	70.40	69.66	0.74%	61,878
Apr 1, 2026	70.60	71.27	69.85	69.88	69.14	-0.85%	95,543
Mar 31, 2026	71.24	71.67	70.90	71.20	69.73	0.07%	76,020
Mar 30, 2026	72.20	72.49	71.15	71.15	69.69	-1.11%	83,493
Mar 27, 2026	71.40	72.63	71.36	71.95	70.47	1.12%	122,203
Mar 26, 2026	72.56	72.95	71.15	71.15	69.69	-1.79%	118,554
Mar 25, 2026	73.05	73.75	72.45	72.45	70.96	-0.75%	122,447
Mar 24, 2026	72.63	73.72	72.02	73.00	71.50	0.34%	90,430
Mar 23, 2026	71.50	73.01	70.65	72.75	71.25	1.75%	194,695
Mar 20, 2026	71.20	72.12	70.80	71.50	70.03	0.22%	177,806
Mar 19, 2026	72.99	73.01	71.01	71.34	69.87	-2.73%	190,764
Mar 18, 2026	76.05	76.05	73.30	73.34	71.83	-4.27%	244,108