Target Corporation (BVMF:TGTB34)
Brazil flag Brazil · Delayed Price · Currency is BRL
523.20
+0.04 (0.01%)
Last updated: Aug 26, 2025

Target Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025525.00525.00520.56520.56--1.95%-
Aug 27, 2025533.50533.50527.08530.92-1.70%63
Aug 26, 2025523.20523.66521.50522.05--0.21%73
Aug 25, 2025527.00527.00523.16523.16--2.94%29
Aug 22, 2025539.00539.00539.00539.00-1.14%50
Aug 21, 2025529.99532.93528.41532.93--0.46%100
Aug 20, 2025515.00535.40515.00535.40--6.87%266
Aug 19, 2025581.13581.13574.89574.89-2.57%183
Aug 18, 2025560.47560.47560.47560.47-0.50%1
Aug 15, 2025557.66557.66557.66557.66--0.73%1
Aug 14, 2025558.74562.40558.74561.75--1.79%19
Aug 13, 2025572.01572.01572.01572.01---
Aug 12, 2025572.01572.01572.01572.01---
Aug 11, 2025572.01572.01572.01572.01---
Aug 8, 2025572.01572.01572.01572.01---
Aug 7, 2025572.01572.01572.01572.01--0.89%2
Aug 6, 2025577.15577.15577.15577.15-1.98%10
Aug 5, 2025557.13565.95555.91565.95-2.05%5
Aug 4, 2025552.58554.56552.58554.56-0.33%10
Aug 1, 2025548.25552.72548.25552.72--2.84%5
Jul 31, 2025568.86568.86568.86568.86--0.64%4
Jul 30, 2025572.50572.50572.50572.50--2.88%150
Jul 29, 2025589.46589.46589.46589.46-0.61%2
Jul 28, 2025585.87585.87585.87585.87---
Jul 25, 2025585.87585.87585.87585.87---
Jul 24, 2025595.04595.04585.87585.87--1.78%14
Jul 23, 2025600.00601.00594.00596.49-0.42%100
Jul 22, 2025582.17594.00579.50594.00-3.04%363
Jul 21, 2025576.50576.50576.50576.50---
Jul 18, 2025573.04576.50573.04576.50--0.07%19
Jul 17, 2025575.15576.92575.15576.92-2.80%3
Jul 16, 2025561.23561.23561.23561.23--1.70%11
Jul 15, 2025574.48575.36570.95570.95--2.42%111
Jul 14, 2025577.09585.15577.09585.10-0.81%87
Jul 11, 2025581.76583.75580.00580.41--1.69%74
Jul 10, 2025571.50590.74571.50590.36-4.49%52
Jul 9, 2025561.20565.04560.90565.00-1.82%25
Jul 8, 2025554.88554.88554.88554.88---
Jul 7, 2025564.48564.48554.88554.88--1.57%2
Jul 4, 2025563.73563.73563.73563.73---
Jul 3, 2025571.14571.14563.73563.73--1.40%89
Jul 2, 2025571.71571.71571.71571.71-0.44%1
Jul 1, 2025574.00574.00569.01569.20-6.01%35
Jun 30, 2025542.53542.53535.61536.92--1.57%5
Jun 27, 2025542.50545.50542.50545.50-1.63%38
Jun 26, 2025536.00536.75536.00536.75--0.60%29
Jun 25, 2025540.50541.25532.79540.00-0.65%29
Jun 24, 2025536.50536.50536.50536.50-1.23%100
Jun 23, 2025528.48530.00528.48530.00-0.26%53
Jun 20, 2025529.24529.24522.77528.64-0.36%55