Target Corporation (BVMF:TGTB34)
Brazil · Delayed Price · Currency is BRL 523.85
-13.45 (-2.50%)
At close: Dec 23, 2025
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 529.28 | 529.28 | 523.63 | 523.85 | 523.85 | -2.50% | 132 |
| Dec 22, 2025 | 539.50 | 539.50 | 537.30 | 537.30 | 537.30 | -1.41% | 19 |
| Dec 19, 2025 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -2.56% | 50 |
| Dec 18, 2025 | 552.55 | 559.43 | 552.55 | 559.30 | 559.30 | 3.96% | 16 |
| Dec 17, 2025 | 537.97 | 537.97 | 537.97 | 537.97 | 537.97 | 0.93% | 20 |
| Dec 16, 2025 | 530.53 | 534.02 | 530.53 | 532.99 | 532.99 | 0.46% | 18 |
| Dec 15, 2025 | 524.92 | 530.53 | 524.92 | 530.53 | 530.53 | 0.94% | 51 |
| Dec 12, 2025 | 524.16 | 525.61 | 522.60 | 525.61 | 525.61 | 1.88% | 52 |
| Dec 10, 2025 | 508.17 | 515.90 | 508.17 | 515.90 | 515.90 | 3.39% | 29 |
| Dec 8, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | 2 |
| Dec 5, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | 2.93% | 100 |
| Dec 4, 2025 | 482.05 | 484.79 | 480.00 | 484.79 | 484.79 | -0.89% | 27 |
| Dec 3, 2025 | 489.11 | 489.12 | 489.11 | 489.12 | 489.12 | -0.28% | 25 |
| Dec 2, 2025 | 489.02 | 490.49 | 489.02 | 490.49 | 490.49 | 0.26% | 3 |
| Nov 28, 2025 | 489.23 | 489.23 | 489.23 | 489.23 | 489.23 | 1.53% | 6 |
| Nov 26, 2025 | 467.94 | 481.85 | 467.94 | 481.85 | 481.85 | 3.92% | 222 |
| Nov 25, 2025 | 455.72 | 463.68 | 455.72 | 463.68 | 463.68 | 1.18% | 3 |
| Nov 24, 2025 | 474.70 | 474.70 | 458.25 | 458.25 | 458.25 | -3.53% | 31 |
| Nov 21, 2025 | 452.91 | 475.00 | 452.91 | 475.00 | 475.00 | -0.04% | 323 |
| Nov 19, 2025 | 460.00 | 475.17 | 455.00 | 475.17 | 475.17 | 0.20% | 48 |
| Nov 18, 2025 | 467.50 | 474.23 | 467.50 | 474.23 | 474.23 | -0.16% | 22 |
| Nov 17, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | -2.38% | 10 |
| Nov 13, 2025 | 485.10 | 486.57 | 485.10 | 486.57 | 486.57 | 0.09% | 4 |
| Nov 12, 2025 | 482.28 | 486.12 | 482.28 | 486.12 | 486.12 | 0.18% | 4 |
| Nov 11, 2025 | 485.23 | 485.23 | 485.23 | 485.23 | 481.23 | 1.62% | 1 |
| Nov 10, 2025 | 477.50 | 477.50 | 477.50 | 477.50 | 473.56 | - | 1 |
| Nov 7, 2025 | 479.52 | 479.52 | 477.50 | 477.50 | 473.56 | -0.05% | 30 |
| Nov 6, 2025 | 490.00 | 490.00 | 474.81 | 477.75 | 473.81 | -1.81% | 43 |
| Nov 4, 2025 | 489.54 | 490.20 | 486.57 | 486.57 | 482.56 | -0.61% | 14 |
| Nov 3, 2025 | 489.54 | 489.54 | 489.54 | 489.54 | 485.50 | -1.86% | 2 |
| Oct 31, 2025 | 500.00 | 500.00 | 496.42 | 498.84 | 494.72 | -1.08% | 34 |
| Oct 30, 2025 | 504.31 | 504.31 | 504.31 | 504.31 | 500.15 | -0.33% | 101 |
| Oct 29, 2025 | 510.12 | 510.12 | 506.00 | 506.00 | 501.83 | -3.34% | 127 |
| Oct 28, 2025 | 524.30 | 524.30 | 523.35 | 523.50 | 519.18 | -0.15% | 678 |
| Oct 27, 2025 | 510.00 | 526.50 | 510.00 | 524.30 | 519.97 | 2.75% | 128 |
| Oct 24, 2025 | 510.29 | 510.29 | 510.29 | 510.29 | 506.08 | 1.05% | 100 |
| Oct 23, 2025 | 502.86 | 505.00 | 502.86 | 505.00 | 500.83 | -0.36% | 60 |
| Oct 21, 2025 | 506.81 | 506.81 | 506.81 | 506.81 | 502.63 | 3.53% | 2 |
| Oct 17, 2025 | 488.98 | 489.51 | 488.98 | 489.51 | 485.47 | -0.10% | 4 |
| Oct 16, 2025 | 495.50 | 495.50 | 490.00 | 490.00 | 485.96 | -1.11% | 7 |
| Oct 15, 2025 | 494.50 | 495.75 | 492.50 | 495.50 | 491.41 | 4.54% | 688 |
| Oct 13, 2025 | 474.00 | 474.00 | 474.00 | 474.00 | 470.09 | 0.85% | 10 |
| Oct 10, 2025 | 478.23 | 478.23 | 470.00 | 470.00 | 466.12 | -2.59% | 23 |
| Oct 9, 2025 | 480.00 | 482.50 | 480.00 | 482.50 | 478.52 | -0.52% | 12 |
| Oct 8, 2025 | 480.00 | 485.00 | 480.00 | 485.00 | 481.00 | 1.57% | 82 |
| Oct 7, 2025 | 473.61 | 478.46 | 473.61 | 477.52 | 473.58 | 0.89% | 44 |
| Oct 6, 2025 | 470.31 | 473.32 | 470.31 | 473.32 | 469.42 | -1.39% | 411 |
| Oct 3, 2025 | 479.04 | 480.48 | 479.04 | 480.00 | 476.04 | 0.20% | 345 |
| Oct 2, 2025 | 480.00 | 480.08 | 479.04 | 479.04 | 475.09 | 1.28% | 28 |
| Oct 1, 2025 | 474.00 | 474.00 | 464.00 | 473.00 | 469.10 | -0.21% | 126 |