Target Corporation (BVMF:TGTB34)
Brazil · Delayed Price · Currency is BRL 485.10
-1.02 (-0.21%)
Last updated: Nov 13, 2025, 1:23 PM GMT-3
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 482.28 | 486.12 | 482.28 | 486.12 | 486.12 | 0.18% | 4 |
| Nov 11, 2025 | 485.23 | 485.23 | 485.23 | 485.23 | 485.23 | 1.62% | 1 |
| Nov 10, 2025 | 477.50 | 477.50 | 477.50 | 477.50 | 473.50 | - | 1 |
| Nov 7, 2025 | 479.52 | 479.52 | 477.50 | 477.50 | 473.50 | -0.05% | 30 |
| Nov 6, 2025 | 490.00 | 490.00 | 474.81 | 477.75 | 473.75 | -1.81% | 43 |
| Nov 4, 2025 | 489.54 | 490.20 | 486.57 | 486.57 | 482.49 | -0.61% | 14 |
| Nov 3, 2025 | 489.54 | 489.54 | 489.54 | 489.54 | 485.44 | -1.86% | 2 |
| Oct 31, 2025 | 500.00 | 500.00 | 496.42 | 498.84 | 494.66 | -1.08% | 34 |
| Oct 30, 2025 | 504.31 | 504.31 | 504.31 | 504.31 | 500.08 | -0.33% | 101 |
| Oct 29, 2025 | 510.12 | 510.12 | 506.00 | 506.00 | 501.76 | -3.34% | 127 |
| Oct 28, 2025 | 524.30 | 524.30 | 523.35 | 523.50 | 519.11 | -0.15% | 678 |
| Oct 27, 2025 | 510.00 | 526.50 | 510.00 | 524.30 | 519.91 | 2.75% | 128 |
| Oct 24, 2025 | 510.29 | 510.29 | 510.29 | 510.29 | 506.01 | 1.05% | 100 |
| Oct 23, 2025 | 502.86 | 505.00 | 502.86 | 505.00 | 500.77 | -0.36% | 60 |
| Oct 21, 2025 | 506.81 | 506.81 | 506.81 | 506.81 | 502.56 | 3.53% | 2 |
| Oct 17, 2025 | 488.98 | 489.51 | 488.98 | 489.51 | 485.41 | -0.10% | 4 |
| Oct 16, 2025 | 495.50 | 495.50 | 490.00 | 490.00 | 485.89 | -1.11% | 7 |
| Oct 15, 2025 | 494.50 | 495.75 | 492.50 | 495.50 | 491.35 | 4.54% | 688 |
| Oct 13, 2025 | 474.00 | 474.00 | 474.00 | 474.00 | 470.03 | 0.85% | 10 |
| Oct 10, 2025 | 478.23 | 478.23 | 470.00 | 470.00 | 466.06 | -2.59% | 23 |
| Oct 9, 2025 | 480.00 | 482.50 | 480.00 | 482.50 | 478.46 | -0.52% | 12 |
| Oct 8, 2025 | 480.00 | 485.00 | 480.00 | 485.00 | 480.93 | 1.57% | 82 |
| Oct 7, 2025 | 473.61 | 478.46 | 473.61 | 477.52 | 473.52 | 0.89% | 44 |
| Oct 6, 2025 | 470.31 | 473.32 | 470.31 | 473.32 | 469.35 | -1.39% | 411 |
| Oct 3, 2025 | 479.04 | 480.48 | 479.04 | 480.00 | 475.98 | 0.20% | 345 |
| Oct 2, 2025 | 480.00 | 480.08 | 479.04 | 479.04 | 475.02 | 1.28% | 28 |
| Oct 1, 2025 | 474.00 | 474.00 | 464.00 | 473.00 | 469.04 | -0.21% | 126 |
| Sep 30, 2025 | 470.58 | 474.00 | 464.83 | 474.00 | 470.03 | 0.75% | 104 |
| Sep 29, 2025 | 471.86 | 471.86 | 466.79 | 470.47 | 466.53 | -0.30% | 31 |
| Sep 26, 2025 | 471.88 | 471.88 | 471.88 | 471.88 | 467.92 | 1.01% | 5 |
| Sep 25, 2025 | 467.18 | 467.18 | 467.18 | 467.18 | 463.26 | 0.75% | 3 |
| Sep 24, 2025 | 460.00 | 463.68 | 460.00 | 463.68 | 459.79 | 0.80% | 14 |
| Sep 23, 2025 | 463.56 | 465.52 | 460.00 | 460.00 | 456.14 | -0.74% | 411 |
| Sep 22, 2025 | 470.00 | 470.00 | 462.00 | 463.42 | 459.54 | -0.98% | 40 |
| Sep 19, 2025 | 469.99 | 469.99 | 468.00 | 468.00 | 464.08 | -0.42% | 3 |
| Sep 18, 2025 | 469.99 | 469.99 | 469.99 | 469.99 | 466.05 | -0.49% | 15 |
| Sep 17, 2025 | 472.30 | 472.32 | 471.84 | 472.32 | 468.36 | 0.31% | 14 |
| Sep 15, 2025 | 482.40 | 482.40 | 470.88 | 470.88 | 466.93 | -2.44% | 74 |
| Sep 12, 2025 | 492.00 | 492.00 | 482.50 | 482.65 | 478.60 | -1.90% | 227 |
| Sep 11, 2025 | 491.99 | 492.00 | 491.99 | 492.00 | 487.88 | 0.46% | 2 |
| Sep 10, 2025 | 490.98 | 490.98 | 487.25 | 489.77 | 485.66 | -0.35% | 108 |
| Sep 9, 2025 | 498.99 | 498.99 | 490.50 | 491.50 | 487.38 | -0.91% | 70 |
| Sep 8, 2025 | 507.00 | 507.00 | 496.00 | 496.00 | 491.84 | -1.78% | 146 |
| Sep 5, 2025 | 509.55 | 509.55 | 500.00 | 505.00 | 500.77 | 0.10% | 12 |
| Sep 4, 2025 | 506.47 | 507.36 | 504.20 | 504.50 | 500.27 | 1.10% | 35 |
| Sep 3, 2025 | 505.00 | 505.00 | 499.00 | 499.00 | 494.82 | -0.89% | 192 |
| Sep 2, 2025 | 518.00 | 518.00 | 503.50 | 503.50 | 499.28 | -4.04% | 268 |
| Aug 29, 2025 | 524.68 | 524.68 | 524.68 | 524.68 | 520.28 | 0.11% | 2 |
| Aug 28, 2025 | 525.00 | 525.00 | 520.56 | 524.10 | 519.71 | -1.28% | 71 |
| Aug 27, 2025 | 533.50 | 533.50 | 527.08 | 530.92 | 526.47 | 1.70% | 62 |