Target Corporation (BVMF:TGTB34)
Brazil · Delayed Price · Currency is BRL 480.00
+0.96 (0.20%)
At close: Oct 3, 2025
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 478.23 | 478.23 | 470.00 | 470.00 | 470.00 | -2.59% | 23 |
| Oct 9, 2025 | 480.00 | 482.50 | 480.00 | 482.50 | 482.50 | -0.52% | 12 |
| Oct 8, 2025 | 480.00 | 485.00 | 480.00 | 485.00 | 485.00 | 1.57% | 82 |
| Oct 7, 2025 | 473.61 | 478.46 | 473.61 | 477.52 | 477.52 | 0.89% | 44 |
| Oct 6, 2025 | 470.31 | 473.32 | 470.31 | 473.32 | 473.32 | -1.39% | 411 |
| Oct 3, 2025 | 479.04 | 480.48 | 479.04 | 480.00 | 480.00 | 0.20% | 345 |
| Oct 2, 2025 | 480.00 | 480.08 | 479.04 | 479.04 | 479.04 | 1.28% | 28 |
| Oct 1, 2025 | 474.00 | 474.00 | 464.00 | 473.00 | 473.00 | -0.21% | 126 |
| Sep 30, 2025 | 470.58 | 474.00 | 464.83 | 474.00 | 474.00 | 0.75% | 104 |
| Sep 29, 2025 | 471.86 | 471.86 | 466.79 | 470.47 | 470.47 | -0.30% | 31 |
| Sep 26, 2025 | 471.88 | 471.88 | 471.88 | 471.88 | 471.88 | 1.01% | 5 |
| Sep 25, 2025 | 467.18 | 467.18 | 467.18 | 467.18 | 467.18 | 0.75% | 3 |
| Sep 24, 2025 | 460.00 | 463.68 | 460.00 | 463.68 | 463.68 | 0.80% | 14 |
| Sep 23, 2025 | 463.56 | 465.52 | 460.00 | 460.00 | 460.00 | -0.74% | 411 |
| Sep 22, 2025 | 470.00 | 470.00 | 462.00 | 463.42 | 463.42 | -0.98% | 40 |
| Sep 19, 2025 | 469.99 | 469.99 | 468.00 | 468.00 | 468.00 | -0.42% | 3 |
| Sep 18, 2025 | 469.99 | 469.99 | 469.99 | 469.99 | 469.99 | -0.49% | 15 |
| Sep 17, 2025 | 472.30 | 472.32 | 471.84 | 472.32 | 472.32 | 0.31% | 14 |
| Sep 16, 2025 | 470.88 | 470.88 | 470.88 | 470.88 | 470.88 | - | - |
| Sep 15, 2025 | 482.40 | 482.40 | 470.88 | 470.88 | 470.88 | -2.44% | 74 |
| Sep 12, 2025 | 492.00 | 492.00 | 482.50 | 482.65 | 482.65 | -1.90% | 227 |
| Sep 11, 2025 | 491.99 | 492.00 | 491.99 | 492.00 | 492.00 | 0.46% | 11 |
| Sep 10, 2025 | 490.98 | 490.98 | 487.25 | 489.77 | 489.77 | -0.35% | 108 |
| Sep 9, 2025 | 498.99 | 498.99 | 490.50 | 491.50 | 491.50 | -0.91% | 70 |
| Sep 8, 2025 | 507.00 | 507.00 | 496.00 | 496.00 | 496.00 | -1.78% | 146 |
| Sep 5, 2025 | 509.55 | 509.55 | 500.00 | 505.00 | 505.00 | 0.10% | 12 |
| Sep 4, 2025 | 506.47 | 507.36 | 504.20 | 504.50 | 504.50 | 1.10% | 35 |
| Sep 3, 2025 | 505.00 | 505.00 | 499.00 | 499.00 | 499.00 | -0.89% | 192 |
| Sep 2, 2025 | 518.00 | 518.00 | 503.50 | 503.50 | 503.50 | -4.04% | 268 |
| Sep 1, 2025 | 524.68 | 524.68 | 524.68 | 524.68 | 524.68 | - | - |
| Aug 29, 2025 | 524.68 | 524.68 | 524.68 | 524.68 | 524.68 | 0.11% | 2 |
| Aug 28, 2025 | 525.00 | 525.00 | 520.56 | 524.10 | 524.10 | -1.28% | 71 |
| Aug 27, 2025 | 522.05 | 533.50 | 522.05 | 530.92 | 530.92 | 1.70% | 62 |
| Aug 26, 2025 | 523.20 | 523.66 | 521.50 | 522.05 | 522.05 | -0.21% | 73 |
| Aug 25, 2025 | 527.00 | 527.00 | 523.16 | 523.16 | 523.16 | -2.94% | 29 |
| Aug 22, 2025 | 539.00 | 539.00 | 539.00 | 539.00 | 539.00 | 1.14% | 50 |
| Aug 21, 2025 | 529.99 | 532.93 | 528.41 | 532.93 | 532.93 | -0.46% | 100 |
| Aug 20, 2025 | 515.00 | 535.40 | 515.00 | 535.40 | 535.40 | -6.87% | 266 |
| Aug 19, 2025 | 581.13 | 581.13 | 574.89 | 574.89 | 574.89 | 2.57% | 183 |
| Aug 18, 2025 | 560.47 | 560.47 | 560.47 | 560.47 | 560.47 | 0.50% | 1 |
| Aug 15, 2025 | 557.66 | 557.66 | 557.66 | 557.66 | 557.66 | -0.73% | 1 |
| Aug 14, 2025 | 558.74 | 562.40 | 558.74 | 561.75 | 561.75 | -1.79% | 19 |
| Aug 13, 2025 | 572.01 | 572.01 | 572.01 | 572.01 | 572.01 | - | - |
| Aug 12, 2025 | 572.01 | 572.01 | 572.01 | 572.01 | 565.70 | - | - |
| Aug 11, 2025 | 572.01 | 572.01 | 572.01 | 572.01 | 565.70 | - | - |
| Aug 7, 2025 | 572.01 | 572.01 | 572.01 | 572.01 | 567.75 | -0.89% | 2 |
| Aug 6, 2025 | 577.15 | 577.15 | 577.15 | 577.15 | 572.85 | 1.98% | 10 |
| Aug 5, 2025 | 557.13 | 565.95 | 555.91 | 565.95 | 561.74 | 2.05% | 5 |
| Aug 4, 2025 | 552.58 | 554.56 | 552.58 | 554.56 | 550.43 | 0.33% | 10 |
| Aug 1, 2025 | 548.25 | 552.72 | 548.25 | 552.72 | 548.61 | -2.84% | 5 |