Target Corporation (BVMF:TGTB34)
523.20
+0.04 (0.01%)
Last updated: Aug 26, 2025
Target Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 28, 2025 | 525.00 | 525.00 | 520.56 | 520.56 | - | -1.95% | - |
Aug 27, 2025 | 533.50 | 533.50 | 527.08 | 530.92 | - | 1.70% | 63 |
Aug 26, 2025 | 523.20 | 523.66 | 521.50 | 522.05 | - | -0.21% | 73 |
Aug 25, 2025 | 527.00 | 527.00 | 523.16 | 523.16 | - | -2.94% | 29 |
Aug 22, 2025 | 539.00 | 539.00 | 539.00 | 539.00 | - | 1.14% | 50 |
Aug 21, 2025 | 529.99 | 532.93 | 528.41 | 532.93 | - | -0.46% | 100 |
Aug 20, 2025 | 515.00 | 535.40 | 515.00 | 535.40 | - | -6.87% | 266 |
Aug 19, 2025 | 581.13 | 581.13 | 574.89 | 574.89 | - | 2.57% | 183 |
Aug 18, 2025 | 560.47 | 560.47 | 560.47 | 560.47 | - | 0.50% | 1 |
Aug 15, 2025 | 557.66 | 557.66 | 557.66 | 557.66 | - | -0.73% | 1 |
Aug 14, 2025 | 558.74 | 562.40 | 558.74 | 561.75 | - | -1.79% | 19 |
Aug 13, 2025 | 572.01 | 572.01 | 572.01 | 572.01 | - | - | - |
Aug 12, 2025 | 572.01 | 572.01 | 572.01 | 572.01 | - | - | - |
Aug 11, 2025 | 572.01 | 572.01 | 572.01 | 572.01 | - | - | - |
Aug 8, 2025 | 572.01 | 572.01 | 572.01 | 572.01 | - | - | - |
Aug 7, 2025 | 572.01 | 572.01 | 572.01 | 572.01 | - | -0.89% | 2 |
Aug 6, 2025 | 577.15 | 577.15 | 577.15 | 577.15 | - | 1.98% | 10 |
Aug 5, 2025 | 557.13 | 565.95 | 555.91 | 565.95 | - | 2.05% | 5 |
Aug 4, 2025 | 552.58 | 554.56 | 552.58 | 554.56 | - | 0.33% | 10 |
Aug 1, 2025 | 548.25 | 552.72 | 548.25 | 552.72 | - | -2.84% | 5 |
Jul 31, 2025 | 568.86 | 568.86 | 568.86 | 568.86 | - | -0.64% | 4 |
Jul 30, 2025 | 572.50 | 572.50 | 572.50 | 572.50 | - | -2.88% | 150 |
Jul 29, 2025 | 589.46 | 589.46 | 589.46 | 589.46 | - | 0.61% | 2 |
Jul 28, 2025 | 585.87 | 585.87 | 585.87 | 585.87 | - | - | - |
Jul 25, 2025 | 585.87 | 585.87 | 585.87 | 585.87 | - | - | - |
Jul 24, 2025 | 595.04 | 595.04 | 585.87 | 585.87 | - | -1.78% | 14 |
Jul 23, 2025 | 600.00 | 601.00 | 594.00 | 596.49 | - | 0.42% | 100 |
Jul 22, 2025 | 582.17 | 594.00 | 579.50 | 594.00 | - | 3.04% | 363 |
Jul 21, 2025 | 576.50 | 576.50 | 576.50 | 576.50 | - | - | - |
Jul 18, 2025 | 573.04 | 576.50 | 573.04 | 576.50 | - | -0.07% | 19 |
Jul 17, 2025 | 575.15 | 576.92 | 575.15 | 576.92 | - | 2.80% | 3 |
Jul 16, 2025 | 561.23 | 561.23 | 561.23 | 561.23 | - | -1.70% | 11 |
Jul 15, 2025 | 574.48 | 575.36 | 570.95 | 570.95 | - | -2.42% | 111 |
Jul 14, 2025 | 577.09 | 585.15 | 577.09 | 585.10 | - | 0.81% | 87 |
Jul 11, 2025 | 581.76 | 583.75 | 580.00 | 580.41 | - | -1.69% | 74 |
Jul 10, 2025 | 571.50 | 590.74 | 571.50 | 590.36 | - | 4.49% | 52 |
Jul 9, 2025 | 561.20 | 565.04 | 560.90 | 565.00 | - | 1.82% | 25 |
Jul 8, 2025 | 554.88 | 554.88 | 554.88 | 554.88 | - | - | - |
Jul 7, 2025 | 564.48 | 564.48 | 554.88 | 554.88 | - | -1.57% | 2 |
Jul 4, 2025 | 563.73 | 563.73 | 563.73 | 563.73 | - | - | - |
Jul 3, 2025 | 571.14 | 571.14 | 563.73 | 563.73 | - | -1.40% | 89 |
Jul 2, 2025 | 571.71 | 571.71 | 571.71 | 571.71 | - | 0.44% | 1 |
Jul 1, 2025 | 574.00 | 574.00 | 569.01 | 569.20 | - | 6.01% | 35 |
Jun 30, 2025 | 542.53 | 542.53 | 535.61 | 536.92 | - | -1.57% | 5 |
Jun 27, 2025 | 542.50 | 545.50 | 542.50 | 545.50 | - | 1.63% | 38 |
Jun 26, 2025 | 536.00 | 536.75 | 536.00 | 536.75 | - | -0.60% | 29 |
Jun 25, 2025 | 540.50 | 541.25 | 532.79 | 540.00 | - | 0.65% | 29 |
Jun 24, 2025 | 536.50 | 536.50 | 536.50 | 536.50 | - | 1.23% | 100 |
Jun 23, 2025 | 528.48 | 530.00 | 528.48 | 530.00 | - | 0.26% | 53 |
Jun 20, 2025 | 529.24 | 529.24 | 522.77 | 528.64 | - | 0.36% | 55 |