Target Corporation (BVMF:TGTB34)
Brazil · Delayed Price · Currency is BRL 598.81
+6.54 (1.10%)
Last updated: Feb 26, 2026, 12:08 PM GMT-3
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 597.04 | 598.81 | 597.04 | 598.81 | 598.81 | 1.10% | 13 |
| Feb 25, 2026 | 593.95 | 593.95 | 592.27 | 592.27 | 592.27 | 0.14% | 8 |
| Feb 24, 2026 | 591.47 | 591.47 | 591.47 | 591.47 | 591.47 | -1.72% | 28 |
| Feb 20, 2026 | 604.16 | 605.46 | 601.80 | 601.80 | 601.80 | 0.08% | 612 |
| Feb 19, 2026 | 601.33 | 601.33 | 601.33 | 601.33 | 601.33 | -0.53% | 86 |
| Feb 18, 2026 | 604.51 | 604.51 | 604.51 | 604.51 | 604.51 | 0.25% | 15 |
| Feb 13, 2026 | 602.98 | 602.98 | 602.98 | 602.98 | 602.98 | 1.72% | 26 |
| Feb 12, 2026 | 592.80 | 592.80 | 592.80 | 592.80 | 592.80 | -1.20% | 13 |
| Feb 11, 2026 | 589.05 | 600.00 | 589.05 | 600.00 | 600.00 | -0.18% | 8 |
| Feb 9, 2026 | 600.30 | 601.11 | 592.00 | 601.11 | 597.10 | 0.13% | 109 |
| Feb 6, 2026 | 592.00 | 601.00 | 592.00 | 600.30 | 596.29 | 3.01% | 17 |
| Feb 5, 2026 | 591.67 | 591.67 | 582.78 | 582.78 | 578.89 | -2.73% | 2 |
| Feb 4, 2026 | 581.00 | 599.14 | 581.00 | 599.14 | 595.14 | 11.76% | 70 |
| Feb 3, 2026 | 584.64 | 584.64 | 536.10 | 536.10 | 532.52 | 0.02% | 23 |
| Jan 30, 2026 | 536.00 | 536.00 | 536.00 | 536.00 | 532.42 | 0.54% | 2 |
| Jan 29, 2026 | 535.83 | 535.83 | 533.14 | 533.14 | 529.58 | 0.54% | 16 |
| Jan 28, 2026 | 533.41 | 537.05 | 530.28 | 530.28 | 526.74 | -7.13% | 223 |
| Jan 23, 2026 | 568.96 | 571.00 | 568.96 | 571.00 | 567.19 | 1.76% | 303 |
| Jan 22, 2026 | 566.32 | 566.32 | 558.00 | 561.12 | 557.38 | -5.79% | 19 |
| Jan 21, 2026 | 595.61 | 595.61 | 595.61 | 595.61 | 591.64 | 1.00% | 2 |
| Jan 20, 2026 | 584.40 | 589.71 | 579.99 | 589.71 | 585.77 | 1.68% | 388 |
| Jan 19, 2026 | 579.99 | 579.99 | 579.99 | 579.99 | 576.12 | -2.72% | 1 |
| Jan 16, 2026 | 595.00 | 596.20 | 595.00 | 596.20 | 592.22 | -0.63% | 10 |
| Jan 15, 2026 | 593.45 | 600.00 | 593.45 | 600.00 | 596.00 | 2.02% | 5 |
| Jan 14, 2026 | 584.45 | 588.14 | 584.45 | 588.14 | 584.22 | 4.33% | 5 |
| Jan 9, 2026 | 569.63 | 569.63 | 563.53 | 563.73 | 559.97 | -3.47% | 296 |
| Jan 8, 2026 | 560.00 | 584.00 | 560.00 | 584.00 | 580.10 | 4.60% | 64 |
| Jan 7, 2026 | 554.44 | 558.32 | 554.44 | 558.32 | 554.59 | 0.01% | 52 |
| Jan 6, 2026 | 549.60 | 558.25 | 549.60 | 558.25 | 554.52 | 1.20% | 22 |
| Jan 5, 2026 | 549.91 | 551.69 | 549.91 | 551.65 | 547.97 | 0.80% | 8 |
| Jan 2, 2026 | 536.26 | 547.29 | 536.26 | 547.29 | 543.64 | 2.06% | 537 |
| Dec 30, 2025 | 536.26 | 536.26 | 536.26 | 536.26 | 532.68 | -1.67% | 1 |
| Dec 26, 2025 | 537.74 | 555.55 | 537.74 | 545.37 | 541.73 | 4.11% | 629 |
| Dec 23, 2025 | 529.28 | 529.28 | 523.63 | 523.85 | 520.35 | -2.50% | 132 |
| Dec 22, 2025 | 539.50 | 539.50 | 537.30 | 537.30 | 533.71 | -1.41% | 19 |
| Dec 19, 2025 | 545.00 | 545.00 | 545.00 | 545.00 | 541.36 | -2.56% | 50 |
| Dec 18, 2025 | 552.55 | 559.43 | 552.55 | 559.30 | 555.57 | 3.96% | 16 |
| Dec 17, 2025 | 537.97 | 537.97 | 537.97 | 537.97 | 534.38 | 0.93% | 20 |
| Dec 16, 2025 | 530.53 | 534.02 | 530.53 | 532.99 | 529.43 | 0.46% | 18 |
| Dec 15, 2025 | 524.92 | 530.53 | 524.92 | 530.53 | 526.99 | 0.94% | 51 |
| Dec 12, 2025 | 524.16 | 525.61 | 522.60 | 525.61 | 522.10 | 1.88% | 52 |
| Dec 10, 2025 | 508.17 | 515.90 | 508.17 | 515.90 | 512.46 | 3.39% | 29 |
| Dec 8, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 495.67 | - | 2 |
| Dec 5, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 495.67 | 2.93% | 100 |
| Dec 4, 2025 | 482.05 | 484.79 | 480.00 | 484.79 | 481.56 | -0.89% | 27 |
| Dec 3, 2025 | 489.11 | 489.12 | 489.11 | 489.12 | 485.86 | -0.28% | 25 |
| Dec 2, 2025 | 489.02 | 490.49 | 489.02 | 490.49 | 487.22 | 0.26% | 3 |
| Nov 28, 2025 | 489.23 | 489.23 | 489.23 | 489.23 | 485.97 | 1.53% | 6 |
| Nov 26, 2025 | 467.94 | 481.85 | 467.94 | 481.85 | 478.63 | 3.92% | 222 |
| Nov 25, 2025 | 455.72 | 463.68 | 455.72 | 463.68 | 460.59 | 1.18% | 3 |