Skip to main content
logo
Target Corporation (BVMF:TGTB34)
Brazil flag Brazil · Delayed Price · Currency is BRL
723.58
-4.18 (-0.57%)
Last updated: Jun 29, 2026, 10:07 AM GMT-3

BVMF:TGTB34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 2026713.21723.58713.21723.58--0.57%8
Jun 26, 2026727.76727.76727.76727.76727.76-0.47%106
Jun 25, 2026728.70739.20728.70731.20731.200.34%716
Jun 24, 2026693.70728.70693.70728.70728.709.02%116
Jun 22, 2026668.44668.44668.44668.44668.44-0.83%1
Jun 19, 2026674.03674.03674.03674.03674.03-1
Jun 18, 2026674.03674.03674.03674.03674.03-0.73%6
Jun 16, 2026679.22679.22678.99678.99678.990.74%4
Jun 11, 2026667.72674.02662.08674.02674.021.95%23
Jun 10, 2026664.35664.35661.11661.11661.110.98%3
Jun 9, 2026645.00654.67640.50654.67654.672.18%34
Jun 8, 2026632.40640.71632.40640.71640.711.31%6
Jun 5, 2026632.40632.40632.40632.40632.40-1
Jun 3, 2026632.40632.40632.40632.40632.402.01%3
Jun 2, 2026619.95619.95619.95619.95619.95-0.01%2
Jun 1, 2026647.40647.40619.99619.99619.99-4.23%22
May 28, 2026647.40647.40647.40647.40647.40-2.03%3
May 27, 2026636.93660.87636.93660.82660.825.37%48
May 26, 2026609.72627.13609.72627.13627.130.80%7
May 25, 2026622.16622.16622.16622.16622.16-2.32%8
May 22, 2026634.22636.93633.15636.93636.934.11%208
May 21, 2026611.79611.79611.79611.79611.791.77%1
May 20, 2026601.83612.05601.15601.15601.15-5.53%35
May 19, 2026624.98641.83624.98636.37636.373.99%137
May 15, 2026611.94611.94611.94611.94611.940.72%25
May 14, 2026623.27623.27607.00607.56607.56-2.53%6
May 5, 2026641.23641.23627.22627.22623.32-1.21%5
May 4, 2026642.54642.54634.88634.88630.94-1.20%8
Apr 30, 2026642.56642.56642.56642.56638.570.74%1
Apr 29, 2026642.58642.58637.82637.82633.86-0.15%2
Apr 28, 2026645.45645.45638.76638.76634.79-1.04%139
Apr 27, 2026650.32650.32644.12645.45641.440.24%55
Apr 24, 2026643.88643.88643.88643.88639.88-0.20%2
Apr 23, 2026645.19645.19645.19645.19641.18-0.69%1
Apr 22, 2026649.65649.65649.65649.65645.610.90%1
Apr 20, 2026644.50644.50643.87643.87639.871.42%21
Apr 17, 2026624.96635.50624.96634.88630.943.05%3
Apr 16, 2026616.10616.10616.10616.10612.270.36%1
Apr 15, 2026610.46614.03610.46613.90610.093.06%6
Apr 14, 2026589.41595.67589.41595.67591.971.06%2
Apr 13, 2026589.41589.41589.41589.41585.75-5.51%100
Apr 8, 2026623.76623.76623.76623.76619.891.00%1
Apr 2, 2026628.32628.32617.58617.58613.74-0.73%8
Apr 1, 2026624.50624.50622.10622.10618.24-0.38%3
Mar 31, 2026612.23624.50612.23624.50620.62-0.04%3
Mar 30, 2026624.73624.73624.73624.73620.852.52%10
Mar 25, 2026607.99609.39607.99609.39605.600.36%6
Mar 24, 2026607.20607.20607.20607.20603.430.44%127
Mar 18, 2026604.51604.51604.51604.51600.75-9
Mar 17, 2026604.51604.51604.51604.51600.75-1.38%1