Target Corporation (BVMF:TGTB34)
Brazil · Delayed Price · Currency is BRL 642.56
+4.74 (0.74%)
Last updated: Apr 30, 2026, 3:39 PM GMT-3
BVMF:TGTB34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 642.58 | 642.58 | 637.82 | 637.82 | 637.82 | -0.15% | 2 |
| Apr 28, 2026 | 645.45 | 645.45 | 638.76 | 638.76 | 638.76 | -1.04% | 139 |
| Apr 27, 2026 | 650.32 | 650.32 | 644.12 | 645.45 | 645.45 | 0.24% | 55 |
| Apr 24, 2026 | 643.88 | 643.88 | 643.88 | 643.88 | 643.88 | -0.20% | 2 |
| Apr 23, 2026 | 645.19 | 645.19 | 645.19 | 645.19 | 645.19 | -0.69% | 1 |
| Apr 22, 2026 | 649.65 | 649.65 | 649.65 | 649.65 | 649.65 | 0.90% | 1 |
| Apr 20, 2026 | 644.50 | 644.50 | 643.87 | 643.87 | 643.87 | 1.42% | 21 |
| Apr 17, 2026 | 624.96 | 635.50 | 624.96 | 634.88 | 634.88 | 3.05% | 3 |
| Apr 16, 2026 | 616.10 | 616.10 | 616.10 | 616.10 | 616.10 | 0.36% | 1 |
| Apr 15, 2026 | 610.46 | 614.03 | 610.46 | 613.90 | 613.90 | 3.06% | 6 |
| Apr 14, 2026 | 589.41 | 595.67 | 589.41 | 595.67 | 595.67 | 1.06% | 2 |
| Apr 13, 2026 | 589.41 | 589.41 | 589.41 | 589.41 | 589.41 | -5.51% | 100 |
| Apr 8, 2026 | 623.76 | 623.76 | 623.76 | 623.76 | 623.76 | 1.00% | 1 |
| Apr 2, 2026 | 628.32 | 628.32 | 617.58 | 617.58 | 617.58 | -0.73% | 8 |
| Apr 1, 2026 | 624.50 | 624.50 | 622.10 | 622.10 | 622.10 | -0.38% | 3 |
| Mar 31, 2026 | 612.23 | 624.50 | 612.23 | 624.50 | 624.50 | -0.04% | 3 |
| Mar 30, 2026 | 624.73 | 624.73 | 624.73 | 624.73 | 624.73 | 2.52% | 10 |
| Mar 25, 2026 | 607.99 | 609.39 | 607.99 | 609.39 | 609.39 | 0.36% | 6 |
| Mar 24, 2026 | 607.20 | 607.20 | 607.20 | 607.20 | 607.20 | 0.44% | 127 |
| Mar 18, 2026 | 604.51 | 604.51 | 604.51 | 604.51 | 604.51 | - | 9 |
| Mar 17, 2026 | 604.51 | 604.51 | 604.51 | 604.51 | 604.51 | -1.38% | 1 |
| Mar 16, 2026 | 616.00 | 616.06 | 612.99 | 612.99 | 612.99 | -0.11% | 41 |
| Mar 13, 2026 | 620.56 | 620.56 | 610.00 | 613.66 | 613.66 | -1.11% | 29 |
| Mar 9, 2026 | 615.68 | 620.55 | 615.68 | 620.55 | 620.55 | -2.08% | 16 |
| Mar 5, 2026 | 633.75 | 633.75 | 633.75 | 633.75 | 633.75 | - | 4 |
| Mar 4, 2026 | 635.22 | 635.22 | 633.75 | 633.75 | 633.75 | 0.51% | 76 |
| Mar 3, 2026 | 605.93 | 630.53 | 605.34 | 630.53 | 630.53 | 7.62% | 351 |
| Mar 2, 2026 | 598.81 | 598.81 | 579.80 | 585.87 | 585.87 | -2.16% | 8 |
| Feb 26, 2026 | 597.04 | 598.81 | 597.04 | 598.81 | 598.81 | 1.10% | 13 |
| Feb 25, 2026 | 593.95 | 593.95 | 592.27 | 592.27 | 592.27 | 0.14% | 8 |
| Feb 24, 2026 | 591.47 | 591.47 | 591.47 | 591.47 | 591.47 | -1.72% | 28 |
| Feb 20, 2026 | 604.16 | 605.46 | 601.80 | 601.80 | 601.80 | 0.08% | 612 |
| Feb 19, 2026 | 601.33 | 601.33 | 601.33 | 601.33 | 601.33 | -0.53% | 86 |
| Feb 18, 2026 | 604.51 | 604.51 | 604.51 | 604.51 | 604.51 | 0.25% | 15 |
| Feb 13, 2026 | 602.98 | 602.98 | 602.98 | 602.98 | 602.98 | 1.72% | 26 |
| Feb 12, 2026 | 592.80 | 592.80 | 592.80 | 592.80 | 592.80 | -1.20% | 13 |
| Feb 11, 2026 | 589.05 | 600.00 | 589.05 | 600.00 | 600.00 | -0.18% | 8 |
| Feb 9, 2026 | 600.30 | 601.11 | 592.00 | 601.11 | 597.10 | 0.13% | 109 |
| Feb 6, 2026 | 592.00 | 601.00 | 592.00 | 600.30 | 596.29 | 3.01% | 17 |
| Feb 5, 2026 | 591.67 | 591.67 | 582.78 | 582.78 | 578.89 | -2.73% | 2 |
| Feb 4, 2026 | 581.00 | 599.14 | 581.00 | 599.14 | 595.14 | 11.76% | 70 |
| Feb 3, 2026 | 584.64 | 584.64 | 536.10 | 536.10 | 532.52 | 0.02% | 23 |
| Jan 30, 2026 | 536.00 | 536.00 | 536.00 | 536.00 | 532.42 | 0.54% | 2 |
| Jan 29, 2026 | 535.83 | 535.83 | 533.14 | 533.14 | 529.58 | 0.54% | 16 |
| Jan 28, 2026 | 533.41 | 537.05 | 530.28 | 530.28 | 526.74 | -7.13% | 223 |
| Jan 23, 2026 | 568.96 | 571.00 | 568.96 | 571.00 | 567.19 | 1.76% | 303 |
| Jan 22, 2026 | 566.32 | 566.32 | 558.00 | 561.12 | 557.38 | -5.79% | 19 |
| Jan 21, 2026 | 595.61 | 595.61 | 595.61 | 595.61 | 591.64 | 1.00% | 2 |
| Jan 20, 2026 | 584.40 | 589.71 | 579.99 | 589.71 | 585.77 | 1.68% | 388 |
| Jan 19, 2026 | 579.99 | 579.99 | 579.99 | 579.99 | 576.12 | -2.72% | 1 |