Target Corporation (BVMF:TGTB34)
Brazil · Delayed Price · Currency is BRL 701.52
0.00 (0.00%)
At close: Jul 17, 2026
BVMF:TGTB34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 693.60 | 708.91 | 693.60 | 701.52 | 701.52 | 3.23% | 251 |
| Jul 14, 2026 | 679.58 | 679.58 | 679.58 | 679.58 | 679.58 | -2.00% | 1 |
| Jul 13, 2026 | 693.45 | 693.45 | 693.45 | 693.45 | 693.45 | 0.12% | 4 |
| Jul 10, 2026 | 692.60 | 692.60 | 692.60 | 692.60 | 692.60 | 1.00% | 1 |
| Jul 8, 2026 | 685.74 | 685.74 | 685.74 | 685.74 | 685.74 | 4.56% | 1 |
| Jul 7, 2026 | 655.85 | 655.85 | 655.85 | 655.85 | 655.85 | -3.12% | 106 |
| Jul 2, 2026 | 677.00 | 677.00 | 677.00 | 677.00 | 677.00 | 0.09% | 5 |
| Jul 1, 2026 | 676.40 | 676.40 | 676.40 | 676.40 | 676.40 | - | 1 |
| Jun 30, 2026 | 675.73 | 676.42 | 674.47 | 676.40 | 676.40 | -6.52% | 206 |
| Jun 29, 2026 | 713.21 | 723.58 | 713.21 | 723.58 | 723.58 | -0.57% | 18 |
| Jun 26, 2026 | 727.76 | 727.76 | 727.76 | 727.76 | 727.76 | -0.47% | 106 |
| Jun 25, 2026 | 728.70 | 739.20 | 728.70 | 731.20 | 731.20 | 0.34% | 716 |
| Jun 24, 2026 | 693.70 | 728.70 | 693.70 | 728.70 | 728.70 | 9.02% | 116 |
| Jun 22, 2026 | 668.44 | 668.44 | 668.44 | 668.44 | 668.44 | -0.83% | 1 |
| Jun 19, 2026 | 674.03 | 674.03 | 674.03 | 674.03 | 674.03 | - | 1 |
| Jun 18, 2026 | 674.03 | 674.03 | 674.03 | 674.03 | 674.03 | -0.73% | 6 |
| Jun 16, 2026 | 679.22 | 679.22 | 678.99 | 678.99 | 678.99 | 0.74% | 4 |
| Jun 11, 2026 | 667.72 | 674.02 | 662.08 | 674.02 | 674.02 | 1.95% | 23 |
| Jun 10, 2026 | 664.35 | 664.35 | 661.11 | 661.11 | 661.11 | 0.98% | 3 |
| Jun 9, 2026 | 645.00 | 654.67 | 640.50 | 654.67 | 654.67 | 2.18% | 34 |
| Jun 8, 2026 | 632.40 | 640.71 | 632.40 | 640.71 | 640.71 | 1.31% | 6 |
| Jun 5, 2026 | 632.40 | 632.40 | 632.40 | 632.40 | 632.40 | - | 1 |
| Jun 3, 2026 | 632.40 | 632.40 | 632.40 | 632.40 | 632.40 | 2.01% | 3 |
| Jun 2, 2026 | 619.95 | 619.95 | 619.95 | 619.95 | 619.95 | -0.01% | 2 |
| Jun 1, 2026 | 647.40 | 647.40 | 619.99 | 619.99 | 619.99 | -4.23% | 22 |
| May 28, 2026 | 647.40 | 647.40 | 647.40 | 647.40 | 647.40 | -2.03% | 3 |
| May 27, 2026 | 636.93 | 660.87 | 636.93 | 660.82 | 660.82 | 5.37% | 48 |
| May 26, 2026 | 609.72 | 627.13 | 609.72 | 627.13 | 627.13 | 0.80% | 7 |
| May 25, 2026 | 622.16 | 622.16 | 622.16 | 622.16 | 622.16 | -2.32% | 8 |
| May 22, 2026 | 634.22 | 636.93 | 633.15 | 636.93 | 636.93 | 4.11% | 208 |
| May 21, 2026 | 611.79 | 611.79 | 611.79 | 611.79 | 611.79 | 1.77% | 1 |
| May 20, 2026 | 601.83 | 612.05 | 601.15 | 601.15 | 601.15 | -5.53% | 35 |
| May 19, 2026 | 624.98 | 641.83 | 624.98 | 636.37 | 636.37 | 3.99% | 137 |
| May 15, 2026 | 611.94 | 611.94 | 611.94 | 611.94 | 611.94 | 0.72% | 25 |
| May 14, 2026 | 623.27 | 623.27 | 607.00 | 607.56 | 607.56 | -2.53% | 6 |
| May 5, 2026 | 641.23 | 641.23 | 627.22 | 627.22 | 623.32 | -1.21% | 5 |
| May 4, 2026 | 642.54 | 642.54 | 634.88 | 634.88 | 630.94 | -1.20% | 8 |
| Apr 30, 2026 | 642.56 | 642.56 | 642.56 | 642.56 | 638.57 | 0.74% | 1 |
| Apr 29, 2026 | 642.58 | 642.58 | 637.82 | 637.82 | 633.86 | -0.15% | 2 |
| Apr 28, 2026 | 645.45 | 645.45 | 638.76 | 638.76 | 634.79 | -1.04% | 139 |
| Apr 27, 2026 | 650.32 | 650.32 | 644.12 | 645.45 | 641.44 | 0.24% | 55 |
| Apr 24, 2026 | 643.88 | 643.88 | 643.88 | 643.88 | 639.88 | -0.20% | 2 |
| Apr 23, 2026 | 645.19 | 645.19 | 645.19 | 645.19 | 641.18 | -0.69% | 1 |
| Apr 22, 2026 | 649.65 | 649.65 | 649.65 | 649.65 | 645.61 | 0.90% | 1 |
| Apr 20, 2026 | 644.50 | 644.50 | 643.87 | 643.87 | 639.87 | 1.42% | 21 |
| Apr 17, 2026 | 624.96 | 635.50 | 624.96 | 634.88 | 630.94 | 3.05% | 3 |
| Apr 16, 2026 | 616.10 | 616.10 | 616.10 | 616.10 | 612.27 | 0.36% | 1 |
| Apr 15, 2026 | 610.46 | 614.03 | 610.46 | 613.90 | 610.09 | 3.06% | 6 |
| Apr 14, 2026 | 589.41 | 595.67 | 589.41 | 595.67 | 591.97 | 1.06% | 2 |
| Apr 13, 2026 | 589.41 | 589.41 | 589.41 | 589.41 | 585.75 | -5.51% | 100 |