BVMF:TGTB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	624.98	641.83	624.98	636.37	636.37	3.99%	137
May 15, 2026	611.94	611.94	611.94	611.94	611.94	0.72%	25
May 14, 2026	623.27	623.27	607.00	607.56	607.56	-3.13%	6
May 5, 2026	641.23	641.23	627.22	627.22	623.32	-1.21%	5
May 4, 2026	642.54	642.54	634.88	634.88	630.94	-1.20%	8
Apr 30, 2026	642.56	642.56	642.56	642.56	638.57	0.74%	1
Apr 29, 2026	642.58	642.58	637.82	637.82	633.86	-0.15%	2
Apr 28, 2026	645.45	645.45	638.76	638.76	634.79	-1.04%	139
Apr 27, 2026	650.32	650.32	644.12	645.45	641.44	0.24%	55
Apr 24, 2026	643.88	643.88	643.88	643.88	639.88	-0.20%	2
Apr 23, 2026	645.19	645.19	645.19	645.19	641.18	-0.69%	1
Apr 22, 2026	649.65	649.65	649.65	649.65	645.61	0.90%	1
Apr 20, 2026	644.50	644.50	643.87	643.87	639.87	1.42%	21
Apr 17, 2026	624.96	635.50	624.96	634.88	630.94	3.05%	3
Apr 16, 2026	616.10	616.10	616.10	616.10	612.27	0.36%	1
Apr 15, 2026	610.46	614.03	610.46	613.90	610.09	3.06%	6
Apr 14, 2026	589.41	595.67	589.41	595.67	591.97	1.06%	2
Apr 13, 2026	589.41	589.41	589.41	589.41	585.75	-5.51%	100
Apr 8, 2026	623.76	623.76	623.76	623.76	619.89	1.00%	1
Apr 2, 2026	628.32	628.32	617.58	617.58	613.74	-0.73%	8
Apr 1, 2026	624.50	624.50	622.10	622.10	618.24	-0.38%	3
Mar 31, 2026	612.23	624.50	612.23	624.50	620.62	-0.04%	3
Mar 30, 2026	624.73	624.73	624.73	624.73	620.85	2.52%	10
Mar 25, 2026	607.99	609.39	607.99	609.39	605.60	0.36%	6
Mar 24, 2026	607.20	607.20	607.20	607.20	603.43	0.44%	127
Mar 18, 2026	604.51	604.51	604.51	604.51	600.75	-	9
Mar 17, 2026	604.51	604.51	604.51	604.51	600.75	-1.38%	1
Mar 16, 2026	616.00	616.06	612.99	612.99	609.18	-0.11%	41
Mar 13, 2026	620.56	620.56	610.00	613.66	609.85	-1.11%	29
Mar 9, 2026	615.68	620.55	615.68	620.55	616.70	-2.08%	16
Mar 5, 2026	633.75	633.75	633.75	633.75	629.81	-	4
Mar 4, 2026	635.22	635.22	633.75	633.75	629.81	0.51%	76
Mar 3, 2026	605.93	630.53	605.34	630.53	626.61	7.62%	351
Mar 2, 2026	598.81	598.81	579.80	585.87	582.23	-2.16%	8
Feb 26, 2026	597.04	598.81	597.04	598.81	595.09	1.10%	13
Feb 25, 2026	593.95	593.95	592.27	592.27	588.59	0.14%	8
Feb 24, 2026	591.47	591.47	591.47	591.47	587.80	-1.72%	28
Feb 20, 2026	604.16	605.46	601.80	601.80	598.06	0.08%	612
Feb 19, 2026	601.33	601.33	601.33	601.33	597.59	-0.53%	86
Feb 18, 2026	604.51	604.51	604.51	604.51	600.75	0.25%	15
Feb 13, 2026	602.98	602.98	602.98	602.98	599.23	1.72%	26
Feb 12, 2026	592.80	592.80	592.80	592.80	589.12	-1.20%	13
Feb 11, 2026	589.05	600.00	589.05	600.00	596.27	-0.18%	8
Feb 9, 2026	600.30	601.11	592.00	601.11	593.39	0.13%	109
Feb 6, 2026	592.00	601.00	592.00	600.30	592.59	3.01%	17
Feb 5, 2026	591.67	591.67	582.78	582.78	575.30	-2.73%	2
Feb 4, 2026	581.00	599.14	581.00	599.14	591.45	11.76%	70
Feb 3, 2026	584.64	584.64	536.10	536.10	529.21	0.02%	23
Jan 30, 2026	536.00	536.00	536.00	536.00	529.12	0.54%	2
Jan 29, 2026	535.83	535.83	533.14	533.14	526.29	0.54%	16