Target Corporation (BVMF:TGTB34)
Brazil · Delayed Price · Currency is BRL 811.80
-5.00 (-0.61%)
At close: Sep 18, 2026
BVMF:TGTB34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 816.80 | 816.80 | 816.80 | 816.80 | 816.80 | -0.58% | 1 |
| Sep 14, 2026 | 819.20 | 821.60 | 819.20 | 821.60 | 821.60 | 2.91% | 147 |
| Sep 11, 2026 | 793.60 | 802.40 | 791.55 | 798.39 | 798.39 | -3.70% | 264 |
| Sep 8, 2026 | 829.08 | 829.08 | 829.08 | 829.08 | 829.08 | -0.31% | 11 |
| Sep 3, 2026 | 831.66 | 831.66 | 831.66 | 831.66 | 831.66 | -0.89% | 7 |
| Sep 2, 2026 | 839.16 | 839.16 | 839.16 | 839.16 | 839.16 | -0.19% | 3 |
| Sep 1, 2026 | 833.85 | 843.28 | 833.83 | 840.79 | 840.79 | 0.83% | 23 |
| Aug 31, 2026 | 846.25 | 846.25 | 833.85 | 833.85 | 833.85 | -1.46% | 20 |
| Aug 28, 2026 | 848.82 | 850.00 | 846.24 | 846.24 | 846.24 | 0.10% | 12 |
| Aug 27, 2026 | 853.44 | 853.44 | 836.40 | 845.36 | 845.36 | 0.04% | 66 |
| Aug 26, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 0.55% | 2 |
| Aug 25, 2026 | 858.00 | 858.00 | 833.89 | 840.40 | 840.40 | -3.97% | 11 |
| Aug 24, 2026 | 875.10 | 875.10 | 875.10 | 875.10 | 875.10 | 3.84% | 130 |
| Aug 21, 2026 | 835.58 | 842.77 | 835.58 | 842.77 | 842.77 | 1.86% | 22 |
| Aug 20, 2026 | 827.38 | 827.38 | 827.38 | 827.38 | 827.38 | -0.84% | 3 |
| Aug 19, 2026 | 778.04 | 834.42 | 776.38 | 834.42 | 834.42 | 4.07% | 329 |
| Aug 18, 2026 | 801.79 | 801.79 | 801.79 | 801.79 | 801.79 | -0.47% | 6 |
| Aug 17, 2026 | 805.54 | 805.54 | 805.54 | 805.54 | 805.54 | -0.01% | 1 |
| Aug 13, 2026 | 802.63 | 805.95 | 802.63 | 805.60 | 805.60 | 0.87% | 12 |
| Aug 11, 2026 | 790.19 | 802.62 | 782.33 | 802.62 | 798.66 | 4.24% | 34 |
| Aug 10, 2026 | 761.52 | 770.00 | 760.80 | 770.00 | 766.21 | 1.11% | 7 |
| Aug 4, 2026 | 760.02 | 765.24 | 760.02 | 761.52 | 757.77 | 0.59% | 4 |
| Aug 3, 2026 | 760.02 | 760.02 | 757.02 | 757.02 | 753.29 | 3.47% | 2 |
| Jul 31, 2026 | 729.27 | 731.61 | 729.27 | 731.61 | 728.00 | -3.10% | 28 |
| Jul 29, 2026 | 752.44 | 755.00 | 752.44 | 755.00 | 751.28 | 2.50% | 2 |
| Jul 28, 2026 | 742.32 | 742.32 | 736.58 | 736.58 | 732.95 | 5.97% | 28 |
| Jul 27, 2026 | 695.10 | 695.10 | 695.10 | 695.10 | 691.67 | 0.79% | 2 |
| Jul 24, 2026 | 709.13 | 709.13 | 689.64 | 689.64 | 686.24 | -1.77% | 108 |
| Jul 22, 2026 | 702.10 | 702.10 | 702.10 | 702.10 | 698.64 | 0.08% | 1 |
| Jul 15, 2026 | 693.60 | 708.91 | 693.60 | 701.52 | 698.06 | 3.23% | 251 |
| Jul 14, 2026 | 679.58 | 679.58 | 679.58 | 679.58 | 676.23 | -2.00% | 1 |
| Jul 13, 2026 | 693.45 | 693.45 | 693.45 | 693.45 | 690.03 | 0.12% | 4 |
| Jul 10, 2026 | 692.60 | 692.60 | 692.60 | 692.60 | 689.19 | 1.00% | 1 |
| Jul 8, 2026 | 685.74 | 685.74 | 685.74 | 685.74 | 682.36 | 4.56% | 1 |
| Jul 7, 2026 | 655.85 | 655.85 | 655.85 | 655.85 | 652.62 | -3.12% | 106 |
| Jul 2, 2026 | 677.00 | 677.00 | 677.00 | 677.00 | 673.66 | 0.09% | 5 |
| Jul 1, 2026 | 676.40 | 676.40 | 676.40 | 676.40 | 673.07 | - | 1 |
| Jun 30, 2026 | 675.73 | 676.42 | 674.47 | 676.40 | 673.07 | -6.52% | 206 |
| Jun 29, 2026 | 713.21 | 723.58 | 713.21 | 723.58 | 720.01 | -0.57% | 18 |
| Jun 26, 2026 | 727.76 | 727.76 | 727.76 | 727.76 | 724.17 | -0.47% | 106 |
| Jun 25, 2026 | 728.70 | 739.20 | 728.70 | 731.20 | 727.60 | 0.34% | 716 |
| Jun 24, 2026 | 693.70 | 728.70 | 693.70 | 728.70 | 725.11 | 9.02% | 116 |
| Jun 22, 2026 | 668.44 | 668.44 | 668.44 | 668.44 | 665.15 | -0.83% | 1 |
| Jun 19, 2026 | 674.03 | 674.03 | 674.03 | 674.03 | 670.71 | - | 1 |
| Jun 18, 2026 | 674.03 | 674.03 | 674.03 | 674.03 | 670.71 | -0.73% | 6 |
| Jun 16, 2026 | 679.22 | 679.22 | 678.99 | 678.99 | 675.64 | 0.74% | 4 |
| Jun 11, 2026 | 667.72 | 674.02 | 662.08 | 674.02 | 670.70 | 1.95% | 23 |
| Jun 10, 2026 | 664.35 | 664.35 | 661.11 | 661.11 | 657.85 | 0.98% | 3 |
| Jun 9, 2026 | 645.00 | 654.67 | 640.50 | 654.67 | 651.44 | 2.18% | 34 |
| Jun 8, 2026 | 632.40 | 640.71 | 632.40 | 640.71 | 637.55 | 1.31% | 6 |