Skip to main content
logo
TIM S.A. (BVMF:TIMS3)
Brazil flag Brazil · Delayed Price · Currency is BRL
23.91
+0.09 (0.38%)
At close: Dec 4, 2025

TIM S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 202524.3524.3823.5523.8223.82-1.65%10,466,200
Dec 2, 202524.3224.5123.8724.2224.22-0.74%11,497,800
Dec 1, 202525.2325.3224.3324.4024.40-3.67%5,961,400
Nov 28, 202525.0025.3424.9425.3325.331.16%3,841,100
Nov 27, 202525.1525.2025.0025.0425.04-0.12%1,577,500
Nov 26, 202524.9125.4824.8425.0725.070.64%5,520,000
Nov 25, 202524.9824.9824.6324.9124.910.44%5,056,800
Nov 24, 202524.7225.0724.6124.8024.800.32%6,016,600
Nov 21, 202524.4524.8724.3324.7224.721.85%5,764,500
Nov 19, 202524.9824.9824.2424.2724.27-3.00%8,895,800
Nov 18, 202524.6725.1224.5325.0225.021.21%4,284,100
Nov 17, 202524.7025.0224.6224.7224.72-0.64%3,171,400
Nov 14, 202524.6924.9624.4924.8824.881.10%4,062,700
Nov 13, 202524.5724.7724.0824.6124.61-0.81%8,267,900
Nov 12, 202525.0325.1724.5724.8124.81-0.88%5,595,500
Nov 11, 202524.8925.2224.5125.0325.031.83%7,026,900
Nov 10, 202524.8324.8924.3824.5824.580.16%4,656,800
Nov 7, 202524.3224.7324.3224.5424.540.25%3,450,600
Nov 6, 202524.9325.0924.3824.4824.48-2.12%7,396,500
Nov 5, 202524.6025.4824.4825.0125.011.92%11,738,700
Nov 4, 202524.8024.8524.0224.5424.541.20%10,760,700
Nov 3, 202524.3324.3523.9424.2524.25-0.16%6,284,600
Oct 31, 202525.1425.1824.2624.2924.29-2.76%5,918,400
Oct 30, 202524.9025.1224.8924.9824.980.12%4,244,600
Oct 29, 202525.2925.3024.8624.9524.95-0.60%7,387,700
Oct 28, 202525.0625.3924.9425.1025.100.52%5,928,300
Oct 27, 202524.6125.1724.6124.9724.971.79%6,194,900
Oct 24, 202524.2024.7524.1624.5324.531.83%7,340,500
Oct 23, 202523.8524.1923.6024.0924.091.56%7,016,000
Oct 22, 202523.5423.7823.4223.7223.720.85%5,535,800
Oct 21, 202523.6423.8223.4623.5223.52-1.01%6,363,900
Oct 20, 202523.6523.9323.6423.7623.760.51%4,510,400
Oct 17, 202523.1923.7623.1923.6423.641.90%5,373,800
Oct 16, 202522.8823.3322.8823.2023.200.39%4,421,700
Oct 15, 202522.5123.3522.4723.1123.112.03%8,879,900
Oct 14, 202522.6522.6722.1822.6522.650.35%8,269,600
Oct 13, 202522.5222.8622.5222.5722.570.31%7,658,000
Oct 10, 202522.8322.9222.4122.5022.50-1.23%9,615,900
Oct 9, 202522.9022.9422.7222.7822.78-0.09%4,805,800
Oct 8, 202522.9022.9822.7122.8022.80-0.22%5,333,700
Oct 7, 202523.3223.4222.7722.8522.85-2.56%12,540,500
Oct 6, 202523.5723.7823.3223.4523.45-0.09%4,514,400
Oct 3, 202523.1623.5923.1623.4723.471.12%4,948,000
Oct 2, 202523.4123.4123.1623.2123.21-0.60%3,671,300
Oct 1, 202523.6523.6523.3223.3523.35-0.64%6,517,000
Sep 30, 202523.2623.7723.2223.5023.501.69%8,576,400
Sep 29, 202523.2123.2223.0023.1123.110.70%5,553,000
Sep 26, 202523.0223.0222.8522.9522.750.22%4,567,800
Sep 25, 202523.0723.0722.8022.9022.70-0.43%6,861,900
Sep 24, 202523.2623.2622.9323.0022.80-0.90%5,094,100