Skip to main content
logo
TIM S.A. (BVMF:TIMS3)
Brazil flag Brazil · Delayed Price · Currency is BRL
22.50
-0.28 (-1.23%)
Oct 10, 2025, 5:07 PM GMT-3

TIM S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202522.8322.9222.4122.5022.50-1.23%9,615,900
Oct 9, 202522.9022.9422.7222.7822.78-0.09%4,809,800
Oct 8, 202522.9022.9822.7122.8022.80-0.22%5,420,900
Oct 7, 202523.3223.4222.7722.8522.85-2.56%12,546,500
Oct 6, 202523.5723.7823.3223.4523.45-0.09%4,514,800
Oct 3, 202523.1623.5923.1623.4723.471.12%4,949,300
Oct 2, 202523.4123.4123.1623.2123.21-0.60%3,674,500
Oct 1, 202523.6523.6523.3223.3523.35-0.64%6,517,800
Sep 30, 202523.2623.7723.2223.5023.501.69%8,578,500
Sep 29, 202523.2123.2223.0023.1123.110.70%5,561,300
Sep 26, 202523.0223.0222.8522.9522.750.22%4,567,900
Sep 25, 202523.0723.0722.8022.9022.70-0.43%6,861,900
Sep 24, 202523.2623.2622.9323.0022.80-0.90%5,096,800
Sep 23, 202523.0323.3222.9723.2123.010.78%5,964,500
Sep 22, 202522.7423.1622.7123.0322.83-0.04%4,474,500
Sep 19, 202523.0223.1622.9523.0422.840.26%4,595,500
Sep 18, 202523.0623.1822.7022.9822.78-0.48%5,271,800
Sep 17, 202522.7323.0922.6523.0922.891.45%3,840,300
Sep 16, 202522.8922.8922.5922.7622.560.26%4,258,200
Sep 15, 202522.7922.7922.5522.7022.500.22%3,082,900
Sep 12, 202522.2822.7422.1522.6522.450.40%5,252,600
Sep 11, 202522.4922.6722.4222.5622.360.49%6,099,800
Sep 10, 202522.5522.7022.3622.4522.25-0.93%7,002,600
Sep 9, 202522.8922.8922.4622.6622.46-0.53%5,075,900
Sep 8, 202523.0223.0222.6122.7822.58-0.74%4,099,300
Sep 5, 202522.8122.9822.6922.9522.751.32%3,327,800
Sep 4, 202522.7922.7922.3922.6522.45-0.26%7,687,400
Sep 3, 202522.7022.8822.5322.7122.510.18%5,617,700
Sep 2, 202522.5622.9322.5322.6722.47-0.40%12,529,500
Sep 1, 202522.9223.0622.6022.7622.560.04%2,914,800
Aug 29, 202523.1323.1922.7222.7522.55-1.43%7,498,500
Aug 28, 202523.1223.2822.8923.0822.880.57%4,968,000
Aug 27, 202522.8023.0422.6022.9522.750.39%5,247,100
Aug 26, 202522.8723.1022.8522.8622.66-0.09%8,833,700
Aug 25, 202522.7723.0822.5522.8822.681.06%4,103,500
Aug 22, 202522.4922.8422.4222.6422.440.71%6,438,800
Aug 21, 202522.2222.4822.1722.4822.280.72%4,529,900
Aug 20, 202522.2122.5222.1422.3222.13-0.04%6,483,300
Aug 19, 202522.0022.4221.8722.3322.14-0.71%3,893,200
Aug 18, 202522.4922.5922.3122.4922.290.85%4,745,200
Aug 15, 202522.0722.3422.0722.3022.110.27%3,663,200
Aug 14, 202521.7822.3821.7222.2422.050.72%3,645,700
Aug 13, 202521.9222.0921.7922.0821.89-6,020,700
Aug 12, 202522.8222.8522.0022.0821.89-2.43%6,123,400
Aug 11, 202522.2622.9522.2522.6322.431.16%4,458,300
Aug 8, 202521.8322.4821.7822.3722.182.61%4,630,500
Aug 7, 202521.7522.0521.6021.8021.610.60%5,450,600
Aug 6, 202521.5721.7521.4221.6721.481.21%5,107,400
Aug 5, 202521.4021.6921.3521.4121.220.28%4,023,400
Aug 4, 202520.9521.3520.9321.3521.163.04%7,032,300