Skip to main content
logo
TIM S.A. (BVMF:TIMS3)
Brazil flag Brazil · Delayed Price · Currency is BRL
26.80
-0.12 (-0.45%)
Mar 24, 2026, 2:55 PM GMT-3

TIM S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 202626.7427.0526.3726.9226.763.02%5,016,900
Mar 20, 202626.5426.7026.0126.1325.97-2.02%10,063,400
Mar 19, 202625.7526.7825.4026.6726.511.25%3,566,300
Mar 18, 202626.4426.6326.2726.3426.18-1.27%3,469,800
Mar 17, 202626.6026.8326.4126.6826.520.76%5,469,900
Mar 16, 202626.9826.9826.4826.4826.32-0.45%4,006,900
Mar 13, 202626.4926.8726.4426.6026.441.49%12,616,900
Mar 12, 202626.3926.5426.0426.2126.05-2.57%5,749,600
Mar 11, 202627.0127.3326.4926.9026.74-1.39%5,323,200
Mar 10, 202626.9427.4126.7827.2827.111.91%8,623,800
Mar 9, 202626.6327.0426.2226.7726.610.41%5,116,800
Mar 6, 202626.6027.0826.4226.6626.50-0.41%3,327,800
Mar 5, 202627.2627.6226.7126.7726.61-2.41%3,972,800
Mar 4, 202626.9927.6326.8127.4327.262.54%3,439,800
Mar 3, 202626.0026.9225.9826.7526.59-2.01%6,719,200
Mar 2, 202627.7627.8727.2927.3027.13-2.15%3,866,600
Feb 27, 202627.9728.2627.8627.9027.73-0.89%12,126,200
Feb 26, 202628.0528.4427.9728.1527.980.36%5,170,400
Feb 25, 202628.5128.5127.8828.0527.88-1.06%5,347,100
Feb 24, 202627.6528.3527.4728.3528.183.17%5,722,000
Feb 23, 202627.1327.5526.9027.4827.311.82%6,998,200
Feb 20, 202626.8427.0426.5026.9926.83-0.11%10,165,700
Feb 19, 202627.0827.2826.9227.0226.860.11%5,286,900
Feb 18, 202627.2827.4026.7826.9926.83-1.10%6,448,900
Feb 13, 202627.8027.9626.9027.2927.12-3.53%10,791,400
Feb 12, 202628.0328.5027.4928.2928.120.93%7,034,900
Feb 11, 202626.6428.7426.6428.0327.867.85%14,488,700
Feb 10, 202626.3326.6825.9925.9925.83-0.65%6,352,600
Feb 9, 202625.6626.2525.4326.1626.002.55%3,932,300
Feb 6, 202625.5325.6325.2925.5125.36-0.12%3,687,700
Feb 5, 202624.9425.5724.8625.5425.393.03%5,399,000
Feb 4, 202625.0125.1924.6324.7924.64-1.24%5,598,700
Feb 3, 202624.9025.1724.6625.1024.951.78%8,555,000
Feb 2, 202624.7624.9524.2124.6624.510.57%7,404,400
Jan 30, 202624.9325.1824.3724.5224.37-1.64%8,044,500
Jan 29, 202625.3925.4424.8324.9324.78-1.23%4,362,600
Jan 28, 202624.7325.2424.6125.2425.092.60%3,797,700
Jan 27, 202624.8925.1024.5124.6024.45-0.16%6,585,500
Jan 26, 202624.5724.7024.2724.6424.490.33%3,618,200
Jan 23, 202624.2324.8124.1024.5624.411.66%8,200,200
Jan 22, 202624.0724.6623.5924.1624.010.75%11,519,900
Jan 21, 202624.1624.6023.6823.9823.83-1.11%13,246,100
Jan 20, 202623.0424.2922.9624.2524.104.98%10,690,900
Jan 19, 202622.8823.1822.8823.1022.960.96%2,075,400
Jan 16, 202623.2523.3122.7022.8822.74-1.17%6,084,000
Jan 15, 202622.8023.3922.4523.1523.011.54%7,812,500
Jan 14, 202621.9922.8921.9922.8022.664.30%7,669,000
Jan 13, 202622.4422.4421.8621.8621.73-2.80%9,218,700
Jan 12, 202622.2222.5422.1522.4922.350.90%6,037,100
Jan 9, 202621.9922.3021.8622.2922.151.55%6,594,400