Skip to main content
logo
TIM S.A. (BVMF:TIMS3)
Brazil flag Brazil · Delayed Price · Currency is BRL
21.48
+0.08 (0.35%)
At close: Dec 23, 2025

TIM S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202521.6621.9521.3521.4821.48-0.46%5,888,200
Dec 22, 202522.1422.3121.4321.5821.40-5.43%13,404,000
Dec 19, 202522.7122.8722.5622.8221.890.48%7,082,100
Dec 18, 202522.6222.8222.5222.7121.79-0.18%6,379,800
Dec 17, 202522.7023.0722.5722.7521.82-0.04%8,829,900
Dec 16, 202523.3323.3922.7622.7621.83-3.23%7,477,400
Dec 15, 202523.5023.6023.3323.5222.560.43%4,281,800
Dec 12, 202523.4823.6423.2323.4222.47-0.04%8,138,400
Dec 11, 202523.7424.0023.2923.4322.48-1.39%4,422,100
Dec 10, 202523.4823.7823.3123.7622.791.37%5,748,400
Dec 9, 202523.4523.5523.2823.4422.49-0.26%4,546,200
Dec 8, 202523.2923.7123.2423.5022.540.99%4,767,600
Dec 5, 202523.8824.0123.1523.2722.32-2.60%7,022,600
Dec 4, 202523.8824.2123.7923.8922.920.29%6,382,200
Dec 3, 202524.3524.3823.5523.8222.85-1.65%10,466,200
Dec 2, 202524.3224.5123.8724.2223.24-0.74%11,497,800
Dec 1, 202525.2325.3224.3324.4023.41-3.67%5,961,400
Nov 28, 202525.0025.3424.9425.3324.301.16%3,841,100
Nov 27, 202525.1525.2025.0025.0424.02-0.12%1,577,500
Nov 26, 202524.9125.4824.8425.0724.050.64%5,520,000
Nov 25, 202524.9824.9824.6324.9123.900.44%5,056,800
Nov 24, 202524.7225.0724.6124.8023.790.32%6,016,600
Nov 21, 202524.4524.8724.3324.7223.711.85%5,764,500
Nov 19, 202524.9824.9824.2424.2723.28-3.00%8,895,800
Nov 18, 202524.6725.1224.5325.0224.001.21%4,284,100
Nov 17, 202524.7025.0224.6224.7223.71-0.64%3,171,400
Nov 14, 202524.6924.9624.4924.8823.871.10%4,062,700
Nov 13, 202524.5724.7724.0824.6123.61-0.81%8,267,900
Nov 12, 202525.0325.1724.5724.8123.80-0.88%5,595,500
Nov 11, 202524.8925.2224.5125.0324.011.83%7,026,900
Nov 10, 202524.8324.8924.3824.5823.580.16%4,656,800
Nov 7, 202524.3224.7324.3224.5423.540.25%3,450,600
Nov 6, 202524.9325.0924.3824.4823.48-2.12%7,396,500
Nov 5, 202524.6025.4824.4825.0123.991.92%11,738,700
Nov 4, 202524.8024.8524.0224.5423.541.20%10,760,700
Nov 3, 202524.3324.3523.9424.2523.26-0.16%6,284,600
Oct 31, 202525.1425.1824.2624.2923.30-2.76%5,918,400
Oct 30, 202524.9025.1224.8924.9823.960.12%4,244,600
Oct 29, 202525.2925.3024.8624.9523.94-0.60%7,387,700
Oct 28, 202525.0625.3924.9425.1024.080.52%5,928,300
Oct 27, 202524.6125.1724.6124.9723.951.79%6,194,900
Oct 24, 202524.2024.7524.1624.5323.531.83%7,340,500
Oct 23, 202523.8524.1923.6024.0923.111.56%7,016,000
Oct 22, 202523.5423.7823.4223.7222.760.85%5,535,800
Oct 21, 202523.6423.8223.4623.5222.56-1.01%6,363,900
Oct 20, 202523.6523.9323.6423.7622.790.51%4,510,400
Oct 17, 202523.1923.7623.1923.6422.681.90%5,373,800
Oct 16, 202522.8823.3322.8823.2022.260.39%4,421,700
Oct 15, 202522.5123.3522.4723.1122.172.03%8,879,900
Oct 14, 202522.6522.6722.1822.6521.730.35%8,269,600