Skip to main content
logo
TIM S.A. (BVMF:TIMS3)
Brazil flag Brazil · Delayed Price · Currency is BRL
24.29
-0.69 (-2.76%)
Oct 31, 2025, 5:07 PM GMT-3

TIM S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202525.1425.1824.2624.2924.29-2.76%5,918,400
Oct 30, 202524.9025.1224.8924.9824.980.12%4,248,700
Oct 29, 202525.2925.3024.8624.9524.95-0.60%7,387,700
Oct 28, 202525.0625.3924.9425.1025.100.52%5,931,300
Oct 27, 202524.6125.1724.6124.9724.971.79%6,204,000
Oct 24, 202524.2024.7524.1624.5324.531.83%7,341,100
Oct 23, 202523.8524.1923.6024.0924.091.56%7,027,700
Oct 22, 202523.5423.7823.4223.7223.720.85%5,537,000
Oct 21, 202523.6423.8223.4623.5223.52-1.01%6,367,000
Oct 20, 202523.6523.9323.6423.7623.760.51%4,510,600
Oct 17, 202523.1923.7623.1923.6423.641.90%5,379,200
Oct 16, 202522.8823.3322.8823.2023.200.39%4,443,700
Oct 15, 202522.5123.3522.4723.1123.112.03%8,888,900
Oct 14, 202522.6522.6722.1822.6522.650.35%8,272,000
Oct 13, 202522.5222.8622.5222.5722.570.31%7,660,900
Oct 10, 202522.8322.9222.4122.5022.50-1.23%9,621,700
Oct 9, 202522.9022.9422.7222.7822.78-0.09%4,809,800
Oct 8, 202522.9022.9822.7122.8022.80-0.22%5,420,900
Oct 7, 202523.3223.4222.7722.8522.85-2.56%12,546,500
Oct 6, 202523.5723.7823.3223.4523.45-0.09%4,514,800
Oct 3, 202523.1623.5923.1623.4723.471.12%4,949,300
Oct 2, 202523.4123.4123.1623.2123.21-0.60%3,674,500
Oct 1, 202523.6523.6523.3223.3523.35-0.64%6,517,800
Sep 30, 202523.2623.7723.2223.5023.501.69%8,578,500
Sep 29, 202523.2123.2223.0023.1123.110.70%5,561,300
Sep 26, 202523.0223.0222.8522.9522.750.22%4,567,900
Sep 25, 202523.0723.0722.8022.9022.70-0.43%6,861,900
Sep 24, 202523.2623.2622.9323.0022.80-0.90%5,096,800
Sep 23, 202523.0323.3222.9723.2123.010.78%5,964,500
Sep 22, 202522.7423.1622.7123.0322.83-0.04%4,474,500
Sep 19, 202523.0223.1622.9523.0422.840.26%4,595,500
Sep 18, 202523.0623.1822.7022.9822.78-0.48%5,271,800
Sep 17, 202522.7323.0922.6523.0922.891.45%3,840,300
Sep 16, 202522.8922.8922.5922.7622.560.26%4,258,200
Sep 15, 202522.7922.7922.5522.7022.500.22%3,082,900
Sep 12, 202522.2822.7422.1522.6522.450.40%5,252,600
Sep 11, 202522.4922.6722.4222.5622.360.49%6,099,800
Sep 10, 202522.5522.7022.3622.4522.25-0.93%7,002,600
Sep 9, 202522.8922.8922.4622.6622.46-0.53%5,075,900
Sep 8, 202523.0223.0222.6122.7822.58-0.74%4,099,300
Sep 5, 202522.8122.9822.6922.9522.751.32%3,327,800
Sep 4, 202522.7922.7922.3922.6522.45-0.26%7,687,400
Sep 3, 202522.7022.8822.5322.7122.510.18%5,617,700
Sep 2, 202522.5622.9322.5322.6722.47-0.40%12,529,500
Sep 1, 202522.9223.0622.6022.7622.560.04%2,914,800
Aug 29, 202523.1323.1922.7222.7522.55-1.43%7,498,500
Aug 28, 202523.1223.2822.8923.0822.880.57%4,968,000
Aug 27, 202522.8023.0422.6022.9522.750.39%5,247,100
Aug 26, 202522.8723.1022.8522.8622.66-0.09%8,833,700
Aug 25, 202522.7723.0822.5522.8822.681.06%4,103,500