Skip to main content
logo
TIM S.A. (BVMF:TIMS3)
Brazil flag Brazil · Delayed Price · Currency is BRL
24.80
-1.73 (-6.52%)
May 6, 2026, 4:35 PM GMT-3

TIM S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 202626.5326.5724.4624.80--6.52%10,054,300
May 5, 202625.7326.8825.7326.5326.532.71%5,602,200
May 4, 202625.8326.0325.6725.8325.830.31%5,285,800
Apr 30, 202624.9825.8424.9325.7525.753.79%5,191,300
Apr 29, 202625.1625.2724.8124.8124.81-1.63%3,626,600
Apr 28, 202624.9525.4924.8225.2225.22-2.13%7,614,800
Apr 27, 202625.9726.3225.7725.7725.77-1.26%4,401,600
Apr 24, 202626.1226.2325.9326.1026.100.19%3,034,500
Apr 23, 202625.7126.1725.5826.0526.051.56%6,668,400
Apr 22, 202626.6926.8525.6125.6525.65-4.47%5,795,700
Apr 20, 202626.8027.0926.6726.8526.850.19%2,293,600
Apr 17, 202627.3927.3926.5626.8026.800.98%5,398,100
Apr 16, 202627.3227.3526.5426.5426.54-2.89%4,107,600
Apr 15, 202627.2727.4926.9927.3327.330.33%4,622,900
Apr 14, 202627.3027.6027.1527.2427.240.22%6,816,900
Apr 13, 202628.0028.0027.1027.1827.18-2.79%13,937,800
Apr 10, 202627.9828.2727.7827.9627.960.83%4,773,700
Apr 9, 202627.7028.0327.3227.7327.730.58%5,425,700
Apr 8, 202627.7728.0027.3427.5727.571.73%4,659,300
Apr 7, 202626.7327.1026.2727.1027.101.42%2,840,200
Apr 6, 202627.1527.2826.6826.7226.72-1.55%1,739,300
Apr 2, 202626.9627.5226.9627.1427.14-1.60%2,225,800
Apr 1, 202627.4727.7427.2627.5827.580.44%4,109,700
Mar 31, 202627.1527.5626.9327.4627.462.39%4,757,800
Mar 30, 202626.6726.9826.5726.8226.821.17%2,875,000
Mar 27, 202626.4627.0326.3326.5126.51-0.67%2,044,900
Mar 26, 202626.9527.2426.6926.6926.69-2.16%2,924,900
Mar 25, 202627.2027.5926.9827.2827.281.22%4,980,600
Mar 24, 202626.7427.0826.3326.9526.950.11%4,856,400
Mar 23, 202626.7427.0526.3726.9226.763.02%5,016,900
Mar 20, 202626.5426.7026.0126.1325.97-2.02%10,063,400
Mar 19, 202625.7526.7825.4026.6726.511.25%3,566,300
Mar 18, 202626.4426.6326.2726.3426.18-1.27%3,469,800
Mar 17, 202626.6026.8326.4126.6826.520.76%5,469,900
Mar 16, 202626.9826.9826.4826.4826.32-0.45%4,006,900
Mar 13, 202626.4926.8726.4426.6026.441.49%12,616,900
Mar 12, 202626.3926.5426.0426.2126.05-2.57%5,749,600
Mar 11, 202627.0127.3326.4926.9026.74-1.39%5,323,200
Mar 10, 202626.9427.4126.7827.2827.111.91%8,623,800
Mar 9, 202626.6327.0426.2226.7726.610.41%5,116,800
Mar 6, 202626.6027.0826.4226.6626.50-0.41%3,327,800
Mar 5, 202627.2627.6226.7126.7726.61-2.41%3,972,800
Mar 4, 202626.9927.6326.8127.4327.262.54%3,439,800
Mar 3, 202626.0026.9225.9826.7526.59-2.01%6,719,200
Mar 2, 202627.7627.8727.2927.3027.13-2.15%3,866,600
Feb 27, 202627.9728.2627.8627.9027.73-0.89%12,126,200
Feb 26, 202628.0528.4427.9728.1527.980.36%5,170,400
Feb 25, 202628.5128.5127.8828.0527.88-1.06%5,347,100
Feb 24, 202627.6528.3527.4728.3528.183.17%5,722,000
Feb 23, 202627.1327.5526.9027.4827.311.82%6,998,200