Skip to main content
logo
TIM S.A. (BVMF:TIMS3)
Brazil flag Brazil · Delayed Price · Currency is BRL
27.33
+0.09 (0.33%)
Apr 15, 2026, 5:07 PM GMT-3

TIM S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202627.2727.4927.0127.01--0.84%1,584,400
Apr 14, 202627.3027.6027.1527.2427.240.22%6,816,900
Apr 13, 202628.0028.0027.1027.1827.18-2.79%13,937,800
Apr 10, 202627.9828.2727.7827.9627.960.83%4,773,700
Apr 9, 202627.7028.0327.3227.7327.730.58%5,425,700
Apr 8, 202627.7728.0027.3427.5727.571.73%4,659,300
Apr 7, 202626.7327.1026.2727.1027.101.42%2,840,200
Apr 6, 202627.1527.2826.6826.7226.72-1.55%1,739,300
Apr 2, 202626.9627.5226.9627.1427.14-1.60%2,225,800
Apr 1, 202627.4727.7427.2627.5827.580.44%4,109,700
Mar 31, 202627.1527.5626.9327.4627.462.39%4,757,800
Mar 30, 202626.6726.9826.5726.8226.821.17%2,875,000
Mar 27, 202626.4627.0326.3326.5126.51-0.67%2,044,900
Mar 26, 202626.9527.2426.6926.6926.69-2.16%2,924,900
Mar 25, 202627.2027.5926.9827.2827.281.22%4,980,600
Mar 24, 202626.7427.0826.3326.9526.950.11%4,856,400
Mar 23, 202626.7427.0526.3726.9226.763.02%5,016,900
Mar 20, 202626.5426.7026.0126.1325.97-2.02%10,063,400
Mar 19, 202625.7526.7825.4026.6726.511.25%3,566,300
Mar 18, 202626.4426.6326.2726.3426.18-1.27%3,469,800
Mar 17, 202626.6026.8326.4126.6826.520.76%5,469,900
Mar 16, 202626.9826.9826.4826.4826.32-0.45%4,006,900
Mar 13, 202626.4926.8726.4426.6026.441.49%12,616,900
Mar 12, 202626.3926.5426.0426.2126.05-2.57%5,749,600
Mar 11, 202627.0127.3326.4926.9026.74-1.39%5,323,200
Mar 10, 202626.9427.4126.7827.2827.111.91%8,623,800
Mar 9, 202626.6327.0426.2226.7726.610.41%5,116,800
Mar 6, 202626.6027.0826.4226.6626.50-0.41%3,327,800
Mar 5, 202627.2627.6226.7126.7726.61-2.41%3,972,800
Mar 4, 202626.9927.6326.8127.4327.262.54%3,439,800
Mar 3, 202626.0026.9225.9826.7526.59-2.01%6,719,200
Mar 2, 202627.7627.8727.2927.3027.13-2.15%3,866,600
Feb 27, 202627.9728.2627.8627.9027.73-0.89%12,126,200
Feb 26, 202628.0528.4427.9728.1527.980.36%5,170,400
Feb 25, 202628.5128.5127.8828.0527.88-1.06%5,347,100
Feb 24, 202627.6528.3527.4728.3528.183.17%5,722,000
Feb 23, 202627.1327.5526.9027.4827.311.82%6,998,200
Feb 20, 202626.8427.0426.5026.9926.83-0.11%10,165,700
Feb 19, 202627.0827.2826.9227.0226.860.11%5,286,900
Feb 18, 202627.2827.4026.7826.9926.83-1.10%6,448,900
Feb 13, 202627.8027.9626.9027.2927.12-3.53%10,791,400
Feb 12, 202628.0328.5027.4928.2928.120.93%7,034,900
Feb 11, 202626.6428.7426.6428.0327.867.85%14,488,700
Feb 10, 202626.3326.6825.9925.9925.83-0.65%6,352,600
Feb 9, 202625.6626.2525.4326.1626.002.55%3,932,300
Feb 6, 202625.5325.6325.2925.5125.36-0.12%3,687,700
Feb 5, 202624.9425.5724.8625.5425.393.03%5,399,000
Feb 4, 202625.0125.1924.6324.7924.64-1.24%5,598,700
Feb 3, 202624.9025.1724.6625.1024.951.78%8,555,000
Feb 2, 202624.7624.9524.2124.6624.510.57%7,404,400