Skip to main content
logo
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario (BVMF:TJKB11)
Brazil flag Brazil · Delayed Price · Currency is BRL
257.08
+3.06 (1.20%)
Last updated: Apr 29, 2026, 2:44 PM GMT-3

BVMF:TJKB11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026258.58258.59257.00257.08-1.20%49
Apr 28, 2026259.18259.18253.97254.02254.02-1.82%801
Apr 27, 2026259.18259.18256.05258.73258.730.28%224
Apr 24, 2026259.18259.18258.00258.00258.00-0.44%111
Apr 23, 2026259.81259.81258.07259.15259.15-0.25%151
Apr 22, 2026260.00260.00259.00259.81259.810.55%163
Apr 20, 2026260.00260.00258.08258.40258.40-0.04%360
Apr 17, 2026259.18259.18258.50258.50255.60-0.26%210
Apr 16, 2026260.13260.15258.72259.17256.26-0.38%319
Apr 15, 2026259.98260.17259.98260.15257.230.44%18
Apr 14, 2026260.15260.15259.00259.00256.09-0.28%85
Apr 13, 2026260.18260.18259.73259.73256.82-0.17%212
Apr 10, 2026260.17260.18260.00260.18257.26-175
Apr 9, 2026260.18260.18260.17260.17257.25-31
Apr 8, 2026261.00262.18259.84260.17257.25-0.32%571
Apr 7, 2026260.50261.78259.83261.00258.07-0.30%78
Apr 6, 2026261.75261.78261.49261.78258.840.49%55
Apr 2, 2026261.78261.79260.50260.50257.58-0.56%173
Apr 1, 2026262.84262.84260.84261.96259.02-0.34%16
Mar 31, 2026259.10262.94259.10262.85259.901.45%381
Mar 30, 2026260.98260.98259.06259.10256.19-0.72%380
Mar 27, 2026261.41261.41259.02260.98258.05-0.18%57
Mar 26, 2026263.00263.00259.04261.44258.51-0.03%63,863
Mar 25, 2026264.17264.17258.16261.52258.590.34%56
Mar 24, 2026264.00264.00258.11260.64257.720.02%147
Mar 23, 2026260.00264.30260.00260.60257.680.23%172
Mar 20, 2026261.14264.29257.16260.00257.08-0.44%543
Mar 19, 2026259.34261.14255.45261.14258.210.69%489
Mar 18, 2026264.00264.64259.35259.36256.45-3.58%7,910
Mar 17, 2026263.44269.99263.44269.00263.514.79%30
Mar 16, 2026264.00269.22256.71256.71251.47-3.85%658
Mar 13, 2026256.38280.00256.00267.00261.554.14%70,947
Mar 12, 2026256.38256.39255.51256.38251.150.15%175
Mar 11, 2026256.43256.43256.00256.00250.78-0.16%105
Mar 10, 2026255.99256.45255.00256.41251.180.16%328
Mar 9, 2026256.42257.00255.99255.99250.77-0.17%463
Mar 6, 2026256.32256.42255.00256.42251.190.53%394
Mar 5, 2026256.41256.42255.08255.08249.87-0.52%234
Mar 4, 2026255.94256.41255.55256.41251.180.43%146
Mar 3, 2026255.97255.97253.99255.31250.10-0.26%393
Mar 2, 2026256.00256.00255.50255.97250.750.25%243
Feb 27, 2026255.80256.00255.20255.33250.120.19%357
Feb 26, 2026255.55255.70254.85254.85249.65-616
Feb 25, 2026255.40256.00254.85254.85249.65-0.06%203
Feb 24, 2026255.53256.97254.30255.00249.80-0.20%441
Feb 23, 2026255.15257.95253.58255.50250.290.10%253
Feb 20, 2026254.94255.49253.15255.25250.040.12%208
Feb 19, 2026256.44256.44254.94254.94246.90-0.41%300
Feb 18, 2026256.00256.95255.06256.00247.920.37%408
Feb 13, 2026257.00257.00255.04255.06247.01-0.52%629