BVMF:TJXC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	42.84	43.36	42.84	43.36	43.36	1.98%	14
Sep 16, 2026	42.96	42.96	42.52	42.52	42.52	-0.75%	7
Sep 15, 2026	42.92	42.96	42.76	42.84	42.84	-1.92%	46
Sep 14, 2026	43.68	43.68	43.68	43.68	43.68	1.30%	304
Sep 11, 2026	42.64	43.20	42.64	43.12	43.12	0.47%	7,382
Sep 10, 2026	43.18	43.18	42.92	42.92	42.92	-0.19%	359
Sep 9, 2026	42.84	43.00	42.84	43.00	43.00	-1.15%	25,356
Sep 8, 2026	44.20	44.25	43.50	43.50	43.50	-3.01%	1,054
Sep 2, 2026	46.00	46.00	44.85	44.85	44.85	-2.63%	22
Aug 31, 2026	46.16	46.55	46.06	46.06	46.06	-1.16%	11
Aug 28, 2026	46.35	46.60	46.35	46.60	46.60	0.73%	8
Aug 27, 2026	46.51	46.51	46.26	46.26	46.26	-3.63%	12
Aug 24, 2026	48.60	48.60	47.89	48.00	48.00	-1.03%	445
Aug 21, 2026	48.50	48.50	48.50	48.50	48.50	-	2
Aug 20, 2026	49.35	49.35	48.50	48.50	48.50	-2.81%	4
Aug 19, 2026	50.03	50.03	49.90	49.90	49.90	-7.51%	2
Aug 4, 2026	53.71	54.06	53.71	54.06	53.95	1.20%	29
Jul 27, 2026	53.42	53.42	53.42	53.42	53.31	1.82%	21,599
Jul 24, 2026	52.47	52.47	52.47	52.47	52.36	-0.46%	1,799
Jul 16, 2026	52.71	52.71	52.71	52.71	52.60	1.87%	14
Jul 9, 2026	52.46	52.68	51.73	51.74	51.63	-1.69%	1,514
Jul 7, 2026	52.66	52.73	52.57	52.63	52.52	0.22%	12,704
Jun 30, 2026	51.95	52.52	51.95	52.52	52.41	-7.45%	4,109
Jun 18, 2026	56.74	56.74	56.74	56.74	56.62	6.39%	2,999
May 20, 2026	53.13	53.33	53.13	53.33	53.22	2.42%	1,199
Apr 28, 2026	52.06	52.18	51.93	52.18	51.96	-0.45%	599
Apr 24, 2026	52.94	52.94	52.42	52.42	52.20	-0.17%	584
Apr 16, 2026	52.51	52.51	52.51	52.51	52.29	-4.73%	14
Apr 15, 2026	55.12	55.12	55.12	55.12	54.89	-	14
Mar 31, 2026	55.12	55.12	55.12	55.12	54.89	0.57%	29
Mar 30, 2026	54.81	54.81	54.81	54.81	54.58	-1.06%	29
Mar 26, 2026	55.39	55.39	55.39	55.39	55.16	1.42%	7,199