BVMF:TJXC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	790.66	790.66	790.66	790.66	790.66	1.87%	1
Jul 9, 2026	786.92	790.26	775.96	776.11	776.11	-1.69%	101
Jul 7, 2026	789.86	790.92	788.58	789.43	789.43	0.22%	847
Jun 30, 2026	779.31	787.72	779.31	787.72	787.72	-7.45%	274
Jun 18, 2026	851.11	851.11	851.11	851.11	851.11	6.39%	200
May 20, 2026	797.00	800.00	797.00	800.00	800.00	2.43%	80
Apr 28, 2026	780.89	782.74	778.99	782.74	781.04	-0.45%	40
Apr 24, 2026	794.16	794.16	786.25	786.25	784.54	-0.17%	39
Apr 16, 2026	787.60	787.60	787.60	787.60	785.89	-4.73%	1
Apr 15, 2026	826.74	826.74	826.74	826.74	824.94	-	1
Mar 31, 2026	826.74	826.74	826.74	826.74	824.94	0.57%	2
Mar 30, 2026	822.07	822.07	822.07	822.07	820.28	-1.06%	2
Mar 26, 2026	830.86	830.86	830.86	830.86	829.06	1.42%	480
Mar 23, 2026	822.29	822.29	819.20	819.20	817.42	-0.19%	12
Mar 10, 2026	820.77	820.77	820.77	820.77	818.99	0.67%	5
Mar 9, 2026	815.32	815.32	815.32	815.32	813.55	-3.37%	100
Mar 4, 2026	834.59	845.08	827.71	843.73	841.90	3.42%	100
Feb 26, 2026	816.69	816.69	815.80	815.80	814.03	1.45%	200
Feb 25, 2026	804.29	804.29	804.15	804.15	802.40	-1.30%	100
Feb 23, 2026	814.73	814.73	814.73	814.73	812.96	-0.70%	400
Feb 18, 2026	820.14	820.50	820.14	820.50	818.72	0.85%	200
Feb 5, 2026	825.84	825.84	815.14	815.14	811.85	0.13%	2
Feb 4, 2026	803.90	814.07	803.90	814.07	810.79	4.48%	4,500
Jan 30, 2026	777.25	779.18	777.25	779.18	776.04	1.90%	203
Jan 29, 2026	764.65	764.65	764.65	764.65	761.57	-0.52%	1
Jan 27, 2026	774.72	774.72	768.15	768.68	765.58	-4.71%	116
Jan 26, 2026	806.65	806.65	806.65	806.65	803.40	-0.96%	3
Jan 22, 2026	814.49	814.49	814.49	814.49	811.21	-2.82%	1