BVMF:TJXC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	46.35	46.60	46.35	46.60	46.60	0.73%	8
Aug 27, 2026	46.51	46.51	46.26	46.26	46.26	-3.63%	12
Aug 24, 2026	48.60	48.60	47.89	48.00	48.00	-1.03%	445
Aug 21, 2026	48.50	48.50	48.50	48.50	48.50	-	2
Aug 20, 2026	49.35	49.35	48.50	48.50	48.50	-2.81%	4
Aug 19, 2026	50.03	50.03	49.90	49.90	49.90	-7.51%	2
Aug 4, 2026	53.71	54.06	53.71	54.06	53.95	1.20%	29
Jul 27, 2026	53.42	53.42	53.42	53.42	53.31	1.82%	21,599
Jul 24, 2026	52.47	52.47	52.47	52.47	52.36	-0.46%	1,799
Jul 16, 2026	52.71	52.71	52.71	52.71	52.60	1.87%	14
Jul 9, 2026	52.46	52.68	51.73	51.74	51.63	-1.69%	1,514
Jul 7, 2026	52.66	52.73	52.57	52.63	52.52	0.22%	12,704
Jun 30, 2026	51.95	52.52	51.95	52.52	52.41	-7.45%	4,109
Jun 18, 2026	56.74	56.74	56.74	56.74	56.62	6.39%	2,999
May 20, 2026	53.13	53.33	53.13	53.33	53.22	2.42%	1,199
Apr 28, 2026	52.06	52.18	51.93	52.18	51.96	-0.45%	599
Apr 24, 2026	52.94	52.94	52.42	52.42	52.20	-0.17%	584
Apr 16, 2026	52.51	52.51	52.51	52.51	52.29	-4.73%	14
Apr 15, 2026	55.12	55.12	55.12	55.12	54.89	-	14
Mar 31, 2026	55.12	55.12	55.12	55.12	54.89	0.57%	29
Mar 30, 2026	54.81	54.81	54.81	54.81	54.58	-1.06%	29
Mar 26, 2026	55.39	55.39	55.39	55.39	55.16	1.42%	7,199
Mar 23, 2026	54.82	54.82	54.61	54.61	54.38	-0.19%	179
Mar 10, 2026	54.72	54.72	54.72	54.72	54.49	0.67%	74
Mar 9, 2026	54.36	54.36	54.36	54.36	54.13	-3.37%	1,499