BVMF:TMCO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	66.91	67.33	66.30	66.85	66.85	-2.37%	2,982
Apr 8, 2026	68.10	68.87	67.42	68.47	68.47	4.45%	702
Apr 7, 2026	66.50	66.50	65.01	65.55	65.55	-0.83%	353
Apr 6, 2026	66.72	66.72	65.71	66.10	66.10	-0.93%	969
Apr 2, 2026	69.72	69.72	66.07	66.72	66.72	-1.62%	4,460
Apr 1, 2026	67.90	68.11	67.41	67.82	67.82	2.18%	6,296
Mar 31, 2026	66.19	66.77	65.70	66.37	66.37	-1.76%	473
Mar 30, 2026	67.90	67.90	67.16	67.56	67.56	-0.50%	1,026
Mar 27, 2026	69.06	70.00	66.00	67.90	67.24	-1.68%	7,957
Mar 26, 2026	68.95	70.00	68.95	69.06	68.39	0.16%	81
Mar 25, 2026	68.80	69.56	68.80	68.95	68.28	-0.22%	459
Mar 24, 2026	69.22	69.22	68.15	69.10	68.43	-0.17%	177
Mar 23, 2026	68.16	69.80	68.16	69.22	68.55	1.54%	67
Mar 20, 2026	67.85	68.90	67.85	68.17	67.51	0.47%	183
Mar 19, 2026	69.56	69.56	67.85	67.85	67.19	-0.80%	1,010
Mar 18, 2026	69.49	69.49	68.40	68.40	67.74	-0.80%	260
Mar 17, 2026	70.25	70.27	68.95	68.95	68.28	-0.93%	148
Mar 16, 2026	70.63	70.63	69.60	69.60	68.92	-0.47%	228
Mar 13, 2026	70.12	70.14	69.45	69.93	69.25	-1.44%	3,498
Mar 12, 2026	71.55	71.55	70.50	70.95	70.26	0.16%	2,134
Mar 11, 2026	72.06	72.66	70.66	70.84	70.15	-0.70%	311
Mar 10, 2026	70.16	72.04	70.16	71.34	70.65	1.09%	358
Mar 9, 2026	71.79	71.79	69.81	70.57	69.88	-1.80%	8,303
Mar 6, 2026	73.05	73.42	71.80	71.86	71.16	-1.62%	853
Mar 5, 2026	74.84	74.84	72.50	73.04	72.33	-3.56%	3,632
Mar 4, 2026	76.01	76.01	75.09	75.74	75.00	-0.36%	65
Mar 3, 2026	74.90	76.32	74.72	76.01	75.27	-3.06%	2,788
Mar 2, 2026	77.39	79.98	77.39	78.41	77.65	1.34%	4,113
Feb 27, 2026	78.15	79.11	77.28	77.37	76.62	-1.00%	219
Feb 26, 2026	78.00	78.60	77.33	78.15	77.39	0.72%	135
Feb 25, 2026	77.00	77.99	77.00	77.59	76.84	0.82%	71
Feb 24, 2026	76.03	77.03	76.03	76.96	76.21	0.21%	256
Feb 23, 2026	77.20	77.61	76.48	76.80	76.05	-0.52%	444
Feb 20, 2026	77.59	77.59	76.30	77.20	76.45	-1.97%	3,127
Feb 19, 2026	80.63	80.63	78.57	78.75	77.98	-1.35%	644
Feb 18, 2026	77.61	79.99	77.61	79.83	79.05	-1.31%	451
Feb 13, 2026	80.00	81.28	80.00	80.89	80.10	2.97%	737
Feb 12, 2026	79.20	79.20	78.11	78.56	77.80	0.19%	1,404
Feb 11, 2026	77.60	78.51	77.52	78.41	77.65	1.17%	400
Feb 10, 2026	78.87	78.87	77.50	77.50	76.75	-1.74%	800
Feb 9, 2026	78.80	78.87	77.83	78.87	78.10	-2.05%	278
Feb 6, 2026	79.92	80.52	79.04	80.52	79.74	2.84%	9,725
Feb 5, 2026	80.00	80.00	77.78	78.30	77.54	-1.62%	188
Feb 4, 2026	76.70	79.74	76.70	79.59	78.82	5.33%	620
Feb 3, 2026	76.63	76.63	75.10	75.56	74.83	-0.41%	166
Feb 2, 2026	74.70	75.87	74.70	75.87	75.13	2.04%	183
Jan 30, 2026	74.24	74.58	73.86	74.35	73.63	1.16%	685
Jan 29, 2026	72.93	73.64	72.38	73.50	72.79	3.54%	3,238
Jan 28, 2026	72.00	72.00	70.56	70.99	70.30	-2.35%	2,608
Jan 27, 2026	74.27	74.27	72.70	72.70	71.99	-2.11%	4,552