BVMF:TMCO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	63.41	63.72	63.12	63.12	63.12	1.40%	91
Aug 27, 2026	61.51	62.36	61.51	62.25	62.25	0.39%	368
Aug 26, 2026	63.00	63.00	61.75	62.01	62.01	-0.61%	484
Aug 25, 2026	62.48	62.69	61.81	62.39	62.39	-0.14%	114
Aug 24, 2026	63.47	63.54	62.48	62.48	62.48	-1.58%	362
Aug 21, 2026	63.01	63.90	63.01	63.48	63.48	2.12%	1,652
Aug 20, 2026	61.81	62.30	61.44	62.16	62.16	1.59%	6,471
Aug 19, 2026	61.00	61.36	60.90	61.19	61.19	-0.29%	392
Aug 18, 2026	61.36	61.62	61.36	61.37	61.37	0.03%	60
Aug 17, 2026	62.16	62.16	61.32	61.35	61.35	-1.30%	3,101
Aug 14, 2026	60.96	62.40	60.96	62.16	62.16	1.97%	3,436
Aug 13, 2026	59.61	61.07	59.61	60.96	60.96	0.21%	161
Aug 12, 2026	61.14	61.14	60.78	60.83	60.83	-0.05%	1,614
Aug 11, 2026	60.36	61.25	60.07	60.86	60.86	0.86%	3,421
Aug 10, 2026	60.50	60.50	59.58	60.34	60.34	-0.30%	761
Aug 7, 2026	60.45	60.52	60.06	60.52	60.52	0.72%	1,245
Aug 6, 2026	60.29	60.29	60.02	60.09	60.09	0.48%	163
Aug 5, 2026	61.51	61.51	59.23	59.80	59.80	-1.81%	557
Aug 4, 2026	59.80	61.03	59.25	60.90	60.90	2.87%	329
Aug 3, 2026	59.92	60.00	59.00	59.20	59.20	-1.50%	170
Jul 31, 2026	60.12	60.12	59.77	60.10	60.10	-1.12%	3,050
Jul 30, 2026	61.74	61.74	60.50	60.78	60.78	-1.55%	2,227
Jul 29, 2026	61.00	62.29	61.00	61.74	61.74	3.63%	6,978
Jul 28, 2026	56.75	59.58	56.75	59.58	59.58	2.39%	3,813
Jul 27, 2026	56.39	58.19	56.39	58.19	58.19	3.19%	4,624
Jul 24, 2026	56.67	56.67	55.97	56.39	56.39	0.52%	163
Jul 23, 2026	57.47	57.47	55.97	56.10	56.10	-1.41%	319
Jul 22, 2026	57.00	57.24	56.90	56.90	56.90	-1.63%	1,251
Jul 21, 2026	56.76	57.84	56.76	57.84	57.84	1.90%	11,170
Jul 20, 2026	57.65	57.65	56.65	56.76	56.76	0.16%	213
Jul 17, 2026	57.69	57.69	56.67	56.67	56.67	-0.93%	1,347
Jul 16, 2026	55.91	57.33	55.91	57.20	57.20	2.31%	1,688
Jul 15, 2026	56.61	56.61	55.91	55.91	55.91	-0.23%	144
Jul 14, 2026	56.54	56.54	55.80	56.04	56.04	0.11%	371
Jul 13, 2026	56.06	56.45	55.80	55.98	55.98	-1.04%	948
Jul 10, 2026	56.09	56.57	56.09	56.57	56.57	0.86%	153
Jul 9, 2026	56.91	56.91	55.88	56.09	56.09	-1.42%	718
Jul 8, 2026	58.33	58.33	56.47	56.90	56.90	-1.47%	343
Jul 7, 2026	58.40	58.40	57.66	57.75	57.75	-0.35%	155
Jul 6, 2026	57.33	58.20	57.33	57.95	57.95	1.67%	2,760
Jul 3, 2026	56.66	57.20	56.66	57.00	57.00	0.92%	914
Jul 2, 2026	56.00	56.82	56.00	56.48	56.48	1.69%	612
Jul 1, 2026	54.97	55.55	54.42	55.54	55.54	2.06%	829
Jun 30, 2026	55.27	55.27	54.14	54.42	54.42	-2.14%	1,170
Jun 29, 2026	55.83	55.83	55.27	55.61	55.61	0.62%	226
Jun 26, 2026	55.09	55.59	55.00	55.27	55.27	2.26%	1,616
Jun 25, 2026	54.01	54.65	53.80	54.05	54.05	0.07%	2,691
Jun 24, 2026	54.70	54.70	54.01	54.01	54.01	-0.90%	5,224
Jun 23, 2026	55.30	55.30	53.85	54.50	54.50	-0.46%	1,507
Jun 22, 2026	55.27	55.32	54.75	54.75	54.75	-3.10%	6,204