BVMF:TMCO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	57.38	57.59	56.83	56.93	56.93	-2.11%	3,119
Jun 8, 2026	56.99	58.16	56.94	58.16	58.16	2.05%	7,300
Jun 5, 2026	56.68	57.24	56.68	56.99	56.99	0.12%	1,620
Jun 3, 2026	57.04	57.47	56.66	56.92	56.92	0.41%	1,412
Jun 2, 2026	56.50	56.87	56.25	56.69	56.69	-1.37%	1,314
Jun 1, 2026	58.00	58.00	57.25	57.48	57.48	-4.18%	16,649
May 29, 2026	60.45	60.78	59.83	59.99	59.99	-0.76%	12,511
May 28, 2026	60.60	60.84	60.12	60.45	60.45	0.65%	3,680
May 27, 2026	59.71	60.30	59.71	60.06	60.06	0.59%	3,260
May 26, 2026	59.06	59.87	59.06	59.71	59.71	0.95%	1,063
May 25, 2026	59.59	59.95	58.99	59.15	59.15	0.25%	96
May 22, 2026	59.20	59.83	58.51	59.00	59.00	-0.59%	8,924
May 21, 2026	59.42	59.52	58.46	59.35	59.35	-0.15%	1,068
May 20, 2026	58.01	59.52	58.01	59.44	59.44	1.40%	462
May 19, 2026	57.75	58.74	57.75	58.62	58.62	0.22%	1,649
May 18, 2026	59.46	59.46	58.49	58.49	58.49	-3.23%	1,675
May 15, 2026	60.87	61.32	60.44	60.44	60.44	1.65%	970
May 14, 2026	58.51	59.64	58.51	59.46	59.46	1.64%	2,582
May 13, 2026	56.78	58.63	56.59	58.50	58.50	5.10%	3,346
May 12, 2026	56.00	56.00	55.25	55.66	55.66	-1.14%	1,512
May 11, 2026	57.03	57.03	56.04	56.30	56.30	-3.26%	6,241
May 8, 2026	58.51	58.51	57.20	58.20	58.20	-0.50%	973
May 7, 2026	59.95	59.95	58.26	58.49	58.49	-2.47%	827
May 6, 2026	58.26	60.28	58.26	59.97	59.97	2.95%	1,760
May 5, 2026	59.27	59.27	58.02	58.25	58.25	-0.73%	814
May 4, 2026	60.27	60.27	58.55	58.68	58.68	-1.87%	1,566
Apr 30, 2026	60.29	60.29	59.52	59.80	59.80	-	2,541
Apr 29, 2026	61.02	61.02	59.80	59.80	59.80	-0.33%	3,762
Apr 28, 2026	60.56	60.66	60.00	60.00	60.00	-0.18%	7,521
Apr 27, 2026	60.00	60.41	59.75	60.11	60.11	0.18%	538
Apr 24, 2026	61.20	61.20	60.00	60.00	60.00	-2.33%	638
Apr 23, 2026	62.00	62.00	60.60	61.43	61.43	-1.74%	1,190
Apr 22, 2026	62.90	62.90	62.30	62.52	62.52	-6.55%	5,429
Apr 20, 2026	66.60	67.12	66.60	66.90	66.90	-1.06%	180
Apr 17, 2026	65.80	68.58	65.80	67.62	67.62	1.70%	321
Apr 16, 2026	66.96	66.96	66.23	66.49	66.49	-0.03%	439
Apr 15, 2026	66.70	66.70	66.16	66.51	66.51	0.83%	384
Apr 14, 2026	65.01	66.09	65.01	65.96	65.96	-0.38%	1,406
Apr 13, 2026	65.00	66.21	65.00	66.21	66.21	0.08%	635
Apr 10, 2026	67.52	67.52	65.89	66.16	66.16	-1.03%	6,068
Apr 9, 2026	66.91	67.33	66.30	66.85	66.85	-2.37%	2,982
Apr 8, 2026	68.10	68.87	67.42	68.47	68.47	4.45%	700
Apr 7, 2026	66.50	66.50	65.01	65.55	65.55	-0.83%	353
Apr 6, 2026	66.72	66.72	65.71	66.10	66.10	-0.93%	969
Apr 2, 2026	69.72	69.72	66.07	66.72	66.72	-1.62%	4,460
Apr 1, 2026	67.90	68.11	67.41	67.82	67.82	2.18%	6,270
Mar 31, 2026	66.19	66.77	65.70	66.37	66.37	-1.76%	473
Mar 30, 2026	67.90	67.90	67.16	67.56	67.56	0.48%	1,026
Mar 27, 2026	69.06	70.00	66.00	67.90	67.24	-1.68%	7,957
Mar 26, 2026	68.95	70.00	68.95	69.06	68.39	0.16%	81