BVMF:TMOS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	55.08	55.08	54.10	54.84	54.84	-0.20%	1,482
Jun 25, 2026	52.65	55.16	52.65	54.95	54.95	3.19%	39
Jun 24, 2026	49.75	53.25	49.75	53.25	53.25	7.04%	497
Jun 22, 2026	49.20	49.85	49.00	49.75	49.75	1.10%	662
Jun 19, 2026	49.20	49.21	49.14	49.21	49.21	-1.24%	146
Jun 18, 2026	50.20	50.20	49.83	49.83	49.83	1.40%	14,665
Jun 17, 2026	49.69	49.69	49.10	49.14	49.14	-1.52%	773
Jun 15, 2026	48.90	50.09	48.90	49.90	49.90	0.56%	762
Jun 12, 2026	51.99	54.00	48.01	49.62	49.62	-9.12%	748
Jun 11, 2026	52.26	54.63	51.02	54.63	54.60	4.54%	239
Jun 10, 2026	52.68	53.16	51.95	52.26	52.23	-1.60%	2,464
Jun 9, 2026	51.64	53.28	51.64	53.11	53.08	3.83%	122
Jun 8, 2026	50.45	51.50	50.45	51.15	51.12	1.39%	443
Jun 5, 2026	50.70	50.88	50.36	50.45	50.42	0.40%	4,010
Jun 3, 2026	50.34	50.38	49.56	50.25	50.22	-0.18%	607
Jun 2, 2026	50.51	50.63	50.09	50.34	50.31	-3.01%	7,063
Jun 1, 2026	51.60	51.90	51.60	51.90	51.87	-0.29%	46
May 29, 2026	50.18	52.07	50.18	52.05	52.02	1.64%	147
May 28, 2026	48.16	51.21	48.16	51.21	51.18	6.36%	1,228
May 27, 2026	47.31	48.15	47.31	48.15	48.12	1.78%	444
May 26, 2026	46.60	47.31	46.60	47.31	47.28	-	235
May 25, 2026	46.35	47.31	46.35	47.31	47.28	0.36%	102
May 22, 2026	46.92	47.14	46.62	47.14	47.11	-5.72%	9,148
May 21, 2026	46.27	50.00	46.27	50.00	49.97	6.77%	71
May 20, 2026	46.78	46.83	46.45	46.83	46.80	-0.97%	1,807
May 19, 2026	46.15	47.39	46.15	47.29	47.26	3.10%	96
May 18, 2026	45.75	46.07	45.75	45.87	45.84	-1.65%	336
May 15, 2026	46.22	46.64	46.22	46.64	46.61	-0.02%	51
May 14, 2026	47.02	47.02	46.65	46.65	46.62	0.21%	458
May 13, 2026	47.28	47.28	45.67	46.55	46.52	-0.56%	11,002
May 12, 2026	46.43	47.19	46.32	46.81	46.78	2.16%	23,694
May 11, 2026	47.53	47.53	45.77	45.82	45.79	-3.60%	2,132
May 8, 2026	47.01	47.70	46.70	47.53	47.50	-1.94%	62,117
May 7, 2026	47.38	48.75	47.38	48.47	48.44	0.25%	755
May 6, 2026	48.71	48.71	48.35	48.35	48.32	1.62%	983
May 5, 2026	47.77	47.77	47.51	47.58	47.55	-0.67%	922
May 4, 2026	48.26	48.26	47.90	47.90	47.87	-0.75%	10,582
Apr 30, 2026	48.56	49.43	48.26	48.26	48.23	-	6,517
Apr 29, 2026	48.80	48.80	48.26	48.26	48.23	-1.43%	4,708
Apr 28, 2026	48.94	49.00	48.62	48.96	48.93	-2.06%	15,693
Apr 27, 2026	48.78	49.99	48.52	49.99	49.96	2.46%	193
Apr 24, 2026	48.80	49.33	48.79	48.79	48.76	1.96%	640
Apr 23, 2026	51.00	51.00	47.50	47.85	47.82	-10.71%	3,443
Apr 22, 2026	54.25	54.25	53.35	53.59	53.56	-1.49%	216
Apr 20, 2026	54.18	54.63	54.18	54.40	54.37	-0.44%	86
Apr 17, 2026	54.13	54.69	54.13	54.64	54.61	-0.65%	12
Apr 15, 2026	55.06	55.06	55.00	55.00	54.97	3.56%	47
Apr 14, 2026	54.99	54.99	53.11	53.11	53.08	0.02%	426
Apr 13, 2026	52.47	53.10	52.47	53.10	53.07	2.61%	637
Apr 10, 2026	53.77	53.77	51.70	51.75	51.72	-2.78%	76,335