BVMF:TMOS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	70.49	70.96	70.42	70.96	70.96	1.87%	2,389
Sep 16, 2026	68.98	69.92	68.68	69.66	69.66	1.12%	7,244
Sep 15, 2026	66.98	68.89	66.98	68.89	68.89	2.87%	424
Sep 14, 2026	64.00	66.97	62.00	66.97	66.97	3.50%	197
Sep 11, 2026	64.86	65.36	64.74	64.74	64.71	1.12%	2,358
Sep 10, 2026	64.75	64.75	63.90	64.02	63.99	-1.13%	255
Sep 9, 2026	64.39	64.75	64.39	64.75	64.72	0.97%	13,262
Sep 8, 2026	64.72	64.72	63.08	64.13	64.10	-0.39%	2,883
Sep 4, 2026	65.00	65.46	64.38	64.38	64.35	-1.84%	226,402
Sep 3, 2026	66.00	66.22	64.74	65.59	65.56	1.41%	21,978
Sep 2, 2026	64.75	65.20	64.20	64.68	64.65	0.51%	4,564
Sep 1, 2026	66.85	66.85	64.35	64.35	64.32	-3.74%	2,839
Aug 31, 2026	66.50	66.85	66.22	66.85	66.81	-0.52%	17,642
Aug 28, 2026	67.34	67.54	67.20	67.20	67.16	-1.22%	318
Aug 27, 2026	68.13	68.35	68.03	68.03	67.99	1.31%	710
Aug 25, 2026	68.17	68.17	67.13	67.15	67.11	-0.18%	1,170
Aug 24, 2026	68.00	68.00	66.92	67.27	67.23	2.36%	7,075
Aug 21, 2026	66.57	67.41	65.72	65.72	65.69	-1.53%	171
Aug 20, 2026	66.95	68.16	66.74	66.74	66.70	3.18%	1,167
Aug 19, 2026	65.98	66.32	64.68	64.68	64.65	1.49%	1,068
Aug 17, 2026	63.78	63.99	63.73	63.73	63.70	-0.59%	17
Aug 14, 2026	64.47	64.68	64.11	64.11	64.08	-0.62%	121
Aug 13, 2026	65.00	65.00	64.51	64.51	64.48	-0.40%	501
Aug 12, 2026	64.95	65.03	63.91	64.77	64.74	1.35%	1,851
Aug 11, 2026	63.84	65.21	63.84	63.91	63.88	0.30%	431
Aug 10, 2026	62.59	63.72	62.59	63.72	63.69	2.13%	15,502
Aug 7, 2026	61.99	62.39	61.99	62.39	62.36	2.03%	1,421
Aug 6, 2026	61.06	61.26	60.37	61.15	61.12	-0.59%	1,803
Aug 5, 2026	60.97	61.51	60.72	61.51	61.48	1.91%	592
Aug 4, 2026	59.90	60.90	59.82	60.36	60.33	-0.71%	18,646
Aug 3, 2026	61.60	61.60	60.61	60.79	60.76	-	985
Jul 31, 2026	60.00	60.81	60.00	60.79	60.76	0.60%	40
Jul 30, 2026	60.03	60.59	60.03	60.43	60.40	-0.69%	51
Jul 29, 2026	61.21	61.22	60.73	60.85	60.82	-0.78%	11
Jul 28, 2026	59.28	62.71	59.28	61.33	61.30	3.34%	4,346
Jul 27, 2026	60.66	60.66	59.35	59.35	59.32	-1.07%	608
Jul 24, 2026	59.40	60.27	58.80	59.99	59.96	-1.32%	3,355
Jul 23, 2026	56.97	61.59	56.97	60.79	60.76	10.39%	3,815
Jul 21, 2026	55.41	55.41	54.10	55.07	55.04	-1.34%	5
Jul 20, 2026	56.75	56.75	55.82	55.82	55.79	-1.88%	1,094
Jul 17, 2026	56.64	56.89	56.64	56.89	56.86	-0.56%	748
Jul 16, 2026	57.72	57.72	57.11	57.21	57.18	0.74%	61,683
Jul 15, 2026	56.79	56.79	56.79	56.79	56.76	0.11%	150
Jul 14, 2026	56.45	56.88	56.45	56.73	56.70	-0.05%	2,782
Jul 13, 2026	55.81	56.89	55.81	56.76	56.73	1.70%	52
Jul 10, 2026	56.56	56.66	55.73	55.81	55.78	2.57%	24,207
Jul 9, 2026	54.41	54.41	54.41	54.41	54.38	-0.09%	60
Jul 8, 2026	54.46	54.46	54.46	54.46	54.43	-1.43%	245
Jul 7, 2026	55.44	55.44	55.14	55.25	55.22	-0.34%	1,029
Jul 6, 2026	55.87	55.87	55.00	55.44	55.41	-2.77%	4,148