BVMF:TMOS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	68.04	68.04	68.04	68.04	68.04	-1.61%	2
Oct 7, 2026	68.41	69.22	68.16	69.15	69.15	-1.50%	2,502
Oct 6, 2026	71.47	71.47	68.39	70.20	70.20	0.09%	3,026
Oct 5, 2026	68.76	70.39	68.76	70.14	70.14	-1.67%	378
Oct 2, 2026	71.08	71.40	71.05	71.33	71.33	-	2,511
Oct 1, 2026	72.65	72.65	71.33	71.33	71.33	-2.95%	1,023
Sep 30, 2026	72.23	73.50	72.23	73.50	73.50	-0.28%	1,211
Sep 29, 2026	73.43	73.71	73.15	73.71	73.71	-0.18%	2,915
Sep 28, 2026	67.64	73.99	67.64	73.84	73.84	6.97%	1,281
Sep 25, 2026	72.45	72.79	69.03	69.03	69.03	-6.43%	562
Sep 24, 2026	69.74	73.77	69.74	73.77	73.77	3.65%	18
Sep 23, 2026	70.84	71.17	70.84	71.17	71.17	1.77%	262
Sep 22, 2026	69.12	69.93	69.12	69.93	69.93	-0.38%	15
Sep 21, 2026	69.78	70.20	69.16	70.20	70.20	-2.49%	1,496
Sep 18, 2026	70.42	71.99	69.37	71.99	71.99	1.45%	2,631
Sep 17, 2026	70.49	70.96	70.42	70.96	70.96	1.87%	2,389
Sep 16, 2026	68.98	69.92	68.68	69.66	69.66	1.12%	7,244
Sep 15, 2026	66.98	68.89	66.98	68.89	68.89	2.87%	424
Sep 14, 2026	64.00	66.97	62.00	66.97	66.97	3.50%	197
Sep 11, 2026	64.86	65.36	64.74	64.74	64.71	1.12%	2,358
Sep 10, 2026	64.75	64.75	63.90	64.02	63.99	-1.13%	255
Sep 9, 2026	64.39	64.75	64.39	64.75	64.72	0.97%	13,262
Sep 8, 2026	64.72	64.72	63.08	64.13	64.10	-0.39%	2,883
Sep 4, 2026	65.00	65.46	64.38	64.38	64.35	-1.84%	226,402
Sep 3, 2026	66.00	66.22	64.74	65.59	65.56	1.41%	21,978
Sep 2, 2026	64.75	65.20	64.20	64.68	64.65	0.51%	4,564
Sep 1, 2026	66.85	66.85	64.35	64.35	64.32	-3.74%	2,839
Aug 31, 2026	66.50	66.85	66.22	66.85	66.81	-0.52%	17,642
Aug 28, 2026	67.34	67.54	67.20	67.20	67.16	-1.22%	318
Aug 27, 2026	68.13	68.35	68.03	68.03	67.99	1.31%	710
Aug 25, 2026	68.17	68.17	67.13	67.15	67.11	-0.18%	1,170
Aug 24, 2026	68.00	68.00	66.92	67.27	67.23	2.36%	7,075
Aug 21, 2026	66.57	67.41	65.72	65.72	65.69	-1.53%	171
Aug 20, 2026	66.95	68.16	66.74	66.74	66.70	3.18%	1,167
Aug 19, 2026	65.98	66.32	64.68	64.68	64.65	1.49%	1,068
Aug 17, 2026	63.78	63.99	63.73	63.73	63.70	-0.59%	17
Aug 14, 2026	64.47	64.68	64.11	64.11	64.08	-0.62%	121
Aug 13, 2026	65.00	65.00	64.51	64.51	64.48	-0.40%	501
Aug 12, 2026	64.95	65.03	63.91	64.77	64.74	1.35%	1,851
Aug 11, 2026	63.84	65.21	63.84	63.91	63.88	0.30%	431
Aug 10, 2026	62.59	63.72	62.59	63.72	63.69	2.13%	15,502
Aug 7, 2026	61.99	62.39	61.99	62.39	62.36	2.03%	1,421
Aug 6, 2026	61.06	61.26	60.37	61.15	61.12	-0.59%	1,803
Aug 5, 2026	60.97	61.51	60.72	61.51	61.48	1.91%	592
Aug 4, 2026	59.90	60.90	59.82	60.36	60.33	-0.71%	18,646
Aug 3, 2026	61.60	61.60	60.61	60.79	60.76	-	985
Jul 31, 2026	60.00	60.81	60.00	60.79	60.76	0.60%	40
Jul 30, 2026	60.03	60.59	60.03	60.43	60.40	-0.69%	51
Jul 29, 2026	61.21	61.22	60.73	60.85	60.82	-0.78%	11
Jul 28, 2026	59.28	62.71	59.28	61.33	61.30	3.34%	4,346