BVMF:TMOS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	67.34	67.54	67.20	67.20	67.20	-1.22%	318
Aug 27, 2026	68.13	68.35	68.03	68.03	68.03	1.31%	710
Aug 25, 2026	68.17	68.17	67.13	67.15	67.15	-0.18%	1,170
Aug 24, 2026	68.00	68.00	66.92	67.27	67.27	2.36%	7,075
Aug 21, 2026	66.57	67.41	65.72	65.72	65.72	-1.53%	171
Aug 20, 2026	66.95	68.16	66.74	66.74	66.74	3.18%	1,167
Aug 19, 2026	65.98	66.32	64.68	64.68	64.68	1.49%	1,068
Aug 17, 2026	63.78	63.99	63.73	63.73	63.73	-0.59%	17
Aug 14, 2026	64.47	64.68	64.11	64.11	64.11	-0.62%	121
Aug 13, 2026	65.00	65.00	64.51	64.51	64.51	-0.40%	501
Aug 12, 2026	64.95	65.03	63.91	64.77	64.77	1.35%	1,851
Aug 11, 2026	63.84	65.21	63.84	63.91	63.91	0.30%	431
Aug 10, 2026	62.59	63.72	62.59	63.72	63.72	2.13%	15,502
Aug 7, 2026	61.99	62.39	61.99	62.39	62.39	2.03%	1,421
Aug 6, 2026	61.06	61.26	60.37	61.15	61.15	-0.59%	1,803
Aug 5, 2026	60.97	61.51	60.72	61.51	61.51	1.91%	592
Aug 4, 2026	59.90	60.90	59.82	60.36	60.36	-0.71%	18,646
Aug 3, 2026	61.60	61.60	60.61	60.79	60.79	-	985
Jul 31, 2026	60.00	60.81	60.00	60.79	60.79	0.60%	40
Jul 30, 2026	60.03	60.59	60.03	60.43	60.43	-0.69%	51
Jul 29, 2026	61.21	61.22	60.73	60.85	60.85	-0.78%	11
Jul 28, 2026	59.28	62.71	59.28	61.33	61.33	3.34%	4,346
Jul 27, 2026	60.66	60.66	59.35	59.35	59.35	-1.07%	608
Jul 24, 2026	59.40	60.27	58.80	59.99	59.99	-1.32%	3,355
Jul 23, 2026	56.97	61.59	56.97	60.79	60.79	10.39%	3,827
Jul 21, 2026	55.41	55.41	54.10	55.07	55.07	-1.34%	5
Jul 20, 2026	56.75	56.75	55.82	55.82	55.82	-1.88%	1,094
Jul 17, 2026	56.64	56.89	56.64	56.89	56.89	-0.56%	748
Jul 16, 2026	57.72	57.72	57.11	57.21	57.21	0.74%	61,683
Jul 15, 2026	56.79	56.79	56.79	56.79	56.79	0.11%	150
Jul 14, 2026	56.45	56.88	56.45	56.73	56.73	-0.05%	2,782
Jul 13, 2026	55.81	56.89	55.81	56.76	56.76	1.70%	52
Jul 10, 2026	56.56	56.66	55.73	55.81	55.81	2.57%	24,207
Jul 9, 2026	54.41	54.41	54.41	54.41	54.41	-0.09%	60
Jul 8, 2026	54.46	54.46	54.46	54.46	54.46	-1.43%	245
Jul 7, 2026	55.44	55.44	55.14	55.25	55.25	-0.34%	1,029
Jul 6, 2026	55.87	55.87	55.00	55.44	55.44	-2.77%	4,148
Jul 3, 2026	56.87	57.13	55.91	57.02	57.02	0.48%	205
Jul 2, 2026	55.27	56.80	55.27	56.75	56.75	1.43%	76
Jul 1, 2026	55.95	55.95	55.95	55.95	55.95	3.21%	1
Jun 30, 2026	54.16	54.48	53.85	54.21	54.21	0.09%	12,273
Jun 29, 2026	55.43	55.43	54.16	54.16	54.16	-1.24%	122
Jun 26, 2026	55.08	55.08	54.10	54.84	54.84	-0.20%	1,482
Jun 25, 2026	52.65	55.16	52.65	54.95	54.95	3.19%	39
Jun 24, 2026	49.75	53.25	49.75	53.25	53.25	7.04%	497
Jun 22, 2026	49.20	49.85	49.00	49.75	49.75	1.10%	662
Jun 19, 2026	49.20	49.21	49.14	49.21	49.21	-1.24%	146
Jun 18, 2026	50.20	50.20	49.83	49.83	49.83	1.40%	14,665
Jun 17, 2026	49.69	49.69	49.10	49.14	49.14	-1.52%	773
Jun 15, 2026	48.90	50.09	48.90	49.90	49.90	0.56%	762