BVMF:TMOS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	56.64	56.89	56.64	56.89	56.89	-0.56%	748
Jul 16, 2026	57.72	57.72	57.11	57.21	57.21	0.74%	61,683
Jul 15, 2026	56.79	56.79	56.79	56.79	56.79	0.11%	150
Jul 14, 2026	56.45	56.88	56.45	56.73	56.73	-0.05%	2,782
Jul 13, 2026	55.81	56.89	55.81	56.76	56.76	1.70%	52
Jul 10, 2026	56.56	56.66	55.73	55.81	55.81	2.57%	24,207
Jul 9, 2026	54.41	54.41	54.41	54.41	54.41	-0.09%	60
Jul 8, 2026	54.46	54.46	54.46	54.46	54.46	-1.43%	245
Jul 7, 2026	55.44	55.44	55.14	55.25	55.25	-0.34%	1,029
Jul 6, 2026	55.87	55.87	55.00	55.44	55.44	-2.77%	4,148
Jul 3, 2026	56.87	57.13	55.91	57.02	57.02	0.48%	205
Jul 2, 2026	55.27	56.80	55.27	56.75	56.75	1.43%	76
Jul 1, 2026	55.95	55.95	55.95	55.95	55.95	3.21%	1
Jun 30, 2026	54.16	54.48	53.85	54.21	54.21	0.09%	12,273
Jun 29, 2026	55.43	55.43	54.16	54.16	54.16	-1.24%	122
Jun 26, 2026	55.08	55.08	54.10	54.84	54.84	-0.20%	1,482
Jun 25, 2026	52.65	55.16	52.65	54.95	54.95	3.19%	39
Jun 24, 2026	49.75	53.25	49.75	53.25	53.25	7.04%	497
Jun 22, 2026	49.20	49.85	49.00	49.75	49.75	1.10%	662
Jun 19, 2026	49.20	49.21	49.14	49.21	49.21	-1.24%	146
Jun 18, 2026	50.20	50.20	49.83	49.83	49.83	1.40%	14,665
Jun 17, 2026	49.69	49.69	49.10	49.14	49.14	-1.52%	773
Jun 15, 2026	48.90	50.09	48.90	49.90	49.90	0.56%	762
Jun 12, 2026	51.99	54.00	48.01	49.62	49.62	-9.12%	748
Jun 11, 2026	52.26	54.63	51.02	54.63	54.60	4.54%	239
Jun 10, 2026	52.68	53.16	51.95	52.26	52.23	-1.60%	2,464
Jun 9, 2026	51.64	53.28	51.64	53.11	53.08	3.83%	122
Jun 8, 2026	50.45	51.50	50.45	51.15	51.12	1.39%	443
Jun 5, 2026	50.70	50.88	50.36	50.45	50.42	0.40%	4,010
Jun 3, 2026	50.34	50.38	49.56	50.25	50.22	-0.18%	607
Jun 2, 2026	50.51	50.63	50.09	50.34	50.31	-3.01%	7,063
Jun 1, 2026	51.60	51.90	51.60	51.90	51.87	-0.29%	46
May 29, 2026	50.18	52.07	50.18	52.05	52.02	1.64%	147
May 28, 2026	48.16	51.21	48.16	51.21	51.18	6.36%	1,228
May 27, 2026	47.31	48.15	47.31	48.15	48.12	1.78%	444
May 26, 2026	46.60	47.31	46.60	47.31	47.28	-	235
May 25, 2026	46.35	47.31	46.35	47.31	47.28	0.36%	102
May 22, 2026	46.92	47.14	46.62	47.14	47.11	-5.72%	9,148
May 21, 2026	46.27	50.00	46.27	50.00	49.97	6.77%	71
May 20, 2026	46.78	46.83	46.45	46.83	46.80	-0.97%	1,807
May 19, 2026	46.15	47.39	46.15	47.29	47.26	3.10%	96
May 18, 2026	45.75	46.07	45.75	45.87	45.84	-1.65%	336
May 15, 2026	46.22	46.64	46.22	46.64	46.61	-0.02%	51
May 14, 2026	47.02	47.02	46.65	46.65	46.62	0.21%	458
May 13, 2026	47.28	47.28	45.67	46.55	46.52	-0.56%	11,002
May 12, 2026	46.43	47.19	46.32	46.81	46.78	2.16%	23,694
May 11, 2026	47.53	47.53	45.77	45.82	45.79	-3.60%	2,132
May 8, 2026	47.01	47.70	46.70	47.53	47.50	-1.94%	62,117
May 7, 2026	47.38	48.75	47.38	48.47	48.44	0.25%	755
May 6, 2026	48.71	48.71	48.35	48.35	48.32	1.62%	983