BUENA VISTA DEX VETTAFI NEOS MULTI HIGH INCOME FUNDO DE ÍNDICE DE RESPONSABILIDADE LIMITAD (BVMF:TOPY11)

Brazil · Delayed Price · Currency is BRL

111.47

-0.67 (-0.60%)

Last updated: Sep 22, 2026, 4:30 PM GMT-3

BVMF:TOPY11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	112.95	113.00	111.32	111.47	111.47	-0.60%	1,111
Sep 21, 2026	113.74	113.74	112.14	112.14	112.14	-0.29%	317
Sep 18, 2026	113.01	113.25	112.47	112.47	112.47	-0.76%	932
Sep 17, 2026	112.62	114.87	112.39	113.33	113.33	1.52%	289
Sep 16, 2026	113.00	113.00	111.40	111.63	111.63	-1.04%	348
Sep 15, 2026	113.10	113.10	112.55	112.80	112.80	0.09%	105
Sep 14, 2026	112.89	113.00	112.60	112.70	112.70	-0.13%	186
Sep 11, 2026	112.80	114.89	110.99	112.85	112.85	1.99%	331
Sep 10, 2026	111.25	111.25	110.64	110.65	110.65	-1.14%	474
Sep 9, 2026	111.05	112.25	110.71	111.93	111.93	0.39%	96
Sep 8, 2026	112.52	112.52	111.50	111.50	111.50	-1.90%	617
Sep 4, 2026	117.00	117.00	112.99	113.66	113.66	-3.98%	162
Sep 3, 2026	113.25	118.37	111.61	118.37	118.37	6.30%	377
Sep 2, 2026	111.34	111.66	110.88	111.35	111.35	-0.13%	475
Sep 1, 2026	113.25	113.25	110.76	111.49	111.49	-0.90%	371
Aug 31, 2026	111.90	112.50	111.67	112.50	112.50	0.23%	206
Aug 28, 2026	110.59	113.09	110.59	112.24	112.24	1.48%	236
Aug 27, 2026	110.00	110.60	110.00	110.60	110.60	0.99%	226
Aug 26, 2026	111.14	111.14	109.19	109.52	109.52	0.44%	195
Aug 25, 2026	109.81	109.93	109.49	109.52	109.04	-0.07%	160
Aug 24, 2026	110.80	110.80	109.22	109.60	109.12	-1.11%	333
Aug 21, 2026	113.66	113.66	110.83	110.83	110.35	-1.26%	989
Aug 20, 2026	111.83	112.40	111.33	112.24	111.75	0.94%	6,015
Aug 19, 2026	111.50	111.54	111.08	111.19	110.71	-1.12%	62
Aug 18, 2026	112.70	112.70	112.00	112.45	111.96	-0.94%	181
Aug 17, 2026	114.00	114.09	113.44	113.52	113.03	0.07%	37
Aug 14, 2026	111.38	113.66	111.38	113.44	112.95	1.85%	114
Aug 13, 2026	110.33	111.38	110.33	111.38	110.89	0.94%	126
Aug 12, 2026	108.43	110.34	108.26	110.34	109.86	2.90%	148
Aug 11, 2026	105.70	107.39	105.70	107.23	106.76	1.58%	28
Aug 10, 2026	104.99	105.56	104.99	105.56	105.10	2.06%	55
Aug 7, 2026	106.02	106.02	103.43	103.43	102.98	-0.51%	170
Aug 6, 2026	102.21	103.96	102.21	103.96	103.51	0.59%	7
Aug 5, 2026	104.69	105.08	103.35	103.35	102.90	-1.80%	73
Aug 4, 2026	101.15	105.30	100.89	105.24	104.78	2.33%	312
Aug 3, 2026	102.40	103.31	101.62	102.84	102.39	0.45%	106
Jul 31, 2026	102.00	102.39	101.84	102.38	101.93	-0.77%	148
Jul 30, 2026	103.13	103.41	102.20	103.17	102.72	-0.17%	44
Jul 29, 2026	104.00	104.00	103.35	103.35	102.90	-0.35%	108
Jul 28, 2026	104.46	104.88	104.17	104.17	103.26	0.27%	118
Jul 27, 2026	103.96	104.29	103.71	103.89	102.98	1.89%	23
Jul 24, 2026	101.60	102.10	101.40	101.96	101.07	-0.65%	182
Jul 23, 2026	102.11	104.31	102.11	102.63	101.74	1.11%	110
Jul 22, 2026	102.69	102.69	101.50	101.50	100.62	-1.23%	70
Jul 21, 2026	104.78	104.78	102.24	102.76	101.86	1.74%	59
Jul 20, 2026	100.95	103.03	100.30	101.00	100.12	-1.29%	6,335
Jul 17, 2026	100.68	102.32	100.68	102.32	101.43	1.04%	247
Jul 16, 2026	100.45	101.80	100.45	101.27	100.39	0.52%	292
Jul 15, 2026	103.33	103.33	100.68	100.75	99.87	-2.50%	925
Jul 14, 2026	103.00	103.96	102.95	103.33	102.43	-1.23%	443