Toast, Inc. (BVMF:TOST34)
Brazil · Delayed Price · Currency is BRL 36.82
-0.18 (-0.49%)
Last updated: Oct 14, 2026, 1:30 PM GMT-3
BVMF:TOST34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 37.86 | 37.86 | 36.82 | 36.82 | 36.82 | -6.83% | 10 |
| Oct 13, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 6.24% | 1 |
| Oct 5, 2026 | 37.00 | 37.20 | 37.00 | 37.20 | 37.20 | -1.59% | 2 |
| Oct 1, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -4.18% | 1 |
| Sep 28, 2026 | 39.48 | 39.48 | 39.44 | 39.45 | 39.45 | -3.14% | 3,080 |
| Sep 16, 2026 | 40.84 | 40.84 | 40.73 | 40.73 | 40.73 | -6.67% | 2,000 |
| Sep 2, 2026 | 43.28 | 43.64 | 43.26 | 43.64 | 43.64 | 0.32% | 1,023 |
| Sep 1, 2026 | 43.48 | 43.50 | 43.48 | 43.50 | 43.50 | -5.74% | 1,000 |
| Aug 31, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.22% | 1 |
| Aug 27, 2026 | 46.89 | 46.89 | 46.05 | 46.05 | 46.05 | 3.67% | 3 |
| Aug 17, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -3.85% | 1 |