Tapestry, Inc. (BVMF:TPRY34)
Brazil · Delayed Price · Currency is BRL 692.30
-29.44 (-4.08%)
At close: Jan 22, 2026
Tapestry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 692.30 | 692.30 | 692.30 | 692.30 | 692.30 | -4.08% | 5 |
| Jan 21, 2026 | 721.74 | 721.74 | 721.74 | 721.74 | 721.74 | 2.08% | 1 |
| Jan 20, 2026 | 707.00 | 707.00 | 707.00 | 707.00 | 707.00 | 0.50% | 1 |
| Jan 16, 2026 | 703.51 | 703.51 | 703.51 | 703.51 | 703.51 | -1.80% | 1 |
| Jan 14, 2026 | 715.14 | 716.40 | 713.50 | 716.40 | 716.40 | 28.33% | 6 |
| Nov 19, 2025 | 558.23 | 558.23 | 558.23 | 558.23 | 556.72 | -0.69% | 20 |
| Nov 10, 2025 | 562.12 | 562.12 | 562.12 | 562.12 | 560.60 | 2.06% | 20 |
| Nov 7, 2025 | 526.42 | 550.79 | 526.42 | 550.79 | 549.30 | -9.21% | 50 |
| Oct 9, 2025 | 609.46 | 609.46 | 606.66 | 606.66 | 605.02 | 2.67% | 2 |
| Sep 30, 2025 | 589.62 | 590.86 | 589.62 | 590.86 | 589.27 | -3.45% | 23 |
| Sep 19, 2025 | 612.00 | 612.00 | 612.00 | 612.00 | 610.35 | 5.52% | 5 |
| Sep 17, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 578.44 | 0.65% | 2 |
| Sep 11, 2025 | 576.27 | 576.27 | 576.27 | 576.27 | 574.72 | 3.09% | 1 |
| Sep 9, 2025 | 534.46 | 559.00 | 534.46 | 559.00 | 557.49 | 2.81% | 2 |
| Sep 1, 2025 | 543.71 | 543.71 | 543.71 | 543.71 | 540.81 | 0.69% | 5 |
| Aug 22, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 537.12 | -0.44% | 1 |
| Aug 15, 2025 | 520.00 | 543.00 | 520.00 | 542.36 | 539.47 | 2.41% | 312 |
| Aug 14, 2025 | 513.62 | 529.61 | 512.41 | 529.61 | 526.79 | -13.48% | 5 |
| Aug 13, 2025 | 612.10 | 612.10 | 612.10 | 612.10 | 608.84 | 3.23% | 1 |
| Aug 7, 2025 | 592.92 | 592.92 | 592.92 | 592.92 | 589.76 | -4.21% | 1 |
| Jul 28, 2025 | 614.00 | 619.00 | 614.00 | 619.00 | 615.70 | 4.03% | 28 |