Tapestry, Inc. (BVMF:TPRY34)
Brazil · Delayed Price · Currency is BRL 794.85
0.00 (0.00%)
Last updated: Mar 3, 2026, 10:00 AM GMT-3
Tapestry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 794.85 | 794.85 | 794.85 | 794.85 | 793.43 | -2.10% | 1 |
| Feb 23, 2026 | 811.86 | 811.86 | 811.86 | 811.86 | 810.41 | 0.50% | 1 |
| Feb 20, 2026 | 790.23 | 807.79 | 790.23 | 807.79 | 806.34 | 0.46% | 1,293 |
| Feb 19, 2026 | 816.24 | 816.24 | 804.11 | 804.11 | 802.67 | -0.21% | 44 |
| Feb 18, 2026 | 805.80 | 805.80 | 805.80 | 805.80 | 804.36 | 0.60% | 4 |
| Feb 9, 2026 | 785.48 | 801.02 | 785.48 | 801.02 | 799.59 | 1.37% | 8 |
| Feb 6, 2026 | 790.22 | 790.22 | 790.22 | 790.22 | 788.81 | 9.97% | 1 |
| Feb 5, 2026 | 713.20 | 718.58 | 713.20 | 718.58 | 717.29 | 3.80% | 25 |
| Feb 2, 2026 | 692.30 | 692.30 | 692.30 | 692.30 | 691.06 | - | 1 |
| Jan 22, 2026 | 692.30 | 692.30 | 692.30 | 692.30 | 691.06 | -4.08% | 5 |
| Jan 21, 2026 | 721.74 | 721.74 | 721.74 | 721.74 | 720.45 | 2.08% | 1 |
| Jan 20, 2026 | 707.00 | 707.00 | 707.00 | 707.00 | 705.73 | 0.50% | 1 |
| Jan 16, 2026 | 703.51 | 703.51 | 703.51 | 703.51 | 702.25 | -1.80% | 1 |
| Jan 14, 2026 | 715.14 | 716.40 | 713.50 | 716.40 | 715.12 | 28.33% | 6 |
| Nov 19, 2025 | 558.23 | 558.23 | 558.23 | 558.23 | 555.73 | -0.69% | 20 |
| Nov 10, 2025 | 562.12 | 562.12 | 562.12 | 562.12 | 559.60 | 2.06% | 20 |
| Nov 7, 2025 | 526.42 | 550.79 | 526.42 | 550.79 | 548.32 | -9.21% | 50 |
| Oct 9, 2025 | 609.46 | 609.46 | 606.66 | 606.66 | 603.94 | 2.67% | 2 |
| Sep 30, 2025 | 589.62 | 590.86 | 589.62 | 590.86 | 588.21 | -3.45% | 23 |
| Sep 19, 2025 | 612.00 | 612.00 | 612.00 | 612.00 | 609.26 | 5.52% | 5 |
| Sep 17, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 577.40 | 0.65% | 2 |
| Sep 11, 2025 | 576.27 | 576.27 | 576.27 | 576.27 | 573.69 | 3.09% | 1 |
| Sep 9, 2025 | 534.46 | 559.00 | 534.46 | 559.00 | 556.49 | 2.81% | 2 |