Tapestry, Inc. (BVMF:TPRY34)
Brazil · Delayed Price · Currency is BRL 57.24
-0.46 (-0.80%)
At close: Sep 22, 2026
BVMF:TPRY34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 58.97 | 58.97 | 56.60 | 57.24 | 57.24 | -0.80% | 16 |
| Sep 21, 2026 | 60.05 | 60.05 | 57.70 | 57.70 | 57.70 | -2.35% | 20 |
| Sep 18, 2026 | 59.27 | 59.27 | 59.09 | 59.09 | 59.09 | -4.46% | 28 |
| Sep 17, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.19% | 1 |
| Sep 16, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0.87% | 1 |
| Sep 14, 2026 | 60.84 | 61.20 | 60.84 | 61.20 | 61.20 | 4.35% | 11 |
| Sep 11, 2026 | 58.80 | 58.80 | 58.65 | 58.65 | 58.65 | -0.56% | 6 |
| Sep 10, 2026 | 58.00 | 59.28 | 58.00 | 58.98 | 58.98 | -6.91% | 19 |
| Sep 4, 2026 | 62.70 | 63.46 | 62.70 | 63.36 | 63.36 | 7.37% | 11 |
| Sep 3, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -5.03% | 3 |
| Sep 2, 2026 | 62.55 | 62.55 | 62.30 | 62.30 | 62.14 | -0.45% | 4 |
| Sep 1, 2026 | 62.71 | 62.71 | 62.58 | 62.58 | 62.42 | -2.28% | 2 |
| Aug 27, 2026 | 67.41 | 67.41 | 64.04 | 64.04 | 63.87 | -5.00% | 13 |
| Aug 26, 2026 | 67.37 | 67.48 | 67.37 | 67.41 | 67.23 | 0.61% | 3 |
| Aug 17, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.83 | -0.30% | 20 |
| Aug 13, 2026 | 69.84 | 69.84 | 67.00 | 67.20 | 67.03 | -5.60% | 6,430 |
| Jul 23, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 71.00 | 1.50% | 10 |
| Jul 13, 2026 | 70.65 | 70.65 | 70.13 | 70.13 | 69.95 | -6.24% | 110 |
| Jul 2, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.60 | -0.57% | 100 |
| Jun 25, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.03 | -0.28% | 100 |
| Jun 18, 2026 | 76.40 | 76.40 | 75.44 | 75.44 | 75.24 | 0.18% | 3,020 |
| Jun 17, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.10 | -1.57% | 10 |
| Jun 16, 2026 | 76.66 | 76.66 | 76.50 | 76.50 | 76.30 | -1.54% | 50 |
| Jun 15, 2026 | 74.77 | 77.70 | 74.77 | 77.70 | 77.50 | 11.90% | 40 |