Tapestry, Inc. (BVMF:TPRY34)
Brazil · Delayed Price · Currency is BRL 711.85
0.00 (0.00%)
At close: Jul 23, 2026
BVMF:TPRY34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 711.85 | 711.85 | 711.85 | 711.85 | 711.85 | 1.50% | 1 |
| Jul 13, 2026 | 706.52 | 706.52 | 701.30 | 701.30 | 701.30 | -6.24% | 11 |
| Jul 2, 2026 | 747.98 | 747.98 | 747.98 | 747.98 | 747.98 | -0.57% | 10 |
| Jun 25, 2026 | 752.25 | 752.25 | 752.25 | 752.25 | 752.25 | -0.28% | 10 |
| Jun 18, 2026 | 764.00 | 764.00 | 754.36 | 754.36 | 754.36 | 0.18% | 302 |
| Jun 17, 2026 | 753.00 | 753.00 | 753.00 | 753.00 | 753.00 | -1.57% | 1 |
| Jun 16, 2026 | 766.58 | 766.58 | 765.00 | 765.00 | 765.00 | -1.54% | 5 |
| Jun 15, 2026 | 747.71 | 777.00 | 747.71 | 777.00 | 777.00 | 11.88% | 4 |
| Jun 2, 2026 | 693.02 | 695.80 | 693.02 | 695.80 | 694.47 | -12.30% | 10 |
| Feb 24, 2026 | 794.85 | 794.85 | 794.85 | 794.85 | 791.91 | -2.10% | 1 |
| Feb 23, 2026 | 811.86 | 811.86 | 811.86 | 811.86 | 808.85 | 0.50% | 1 |
| Feb 20, 2026 | 790.23 | 807.79 | 790.23 | 807.79 | 804.80 | 0.46% | 1,293 |
| Feb 19, 2026 | 816.24 | 816.24 | 804.11 | 804.11 | 801.13 | -0.21% | 44 |
| Feb 18, 2026 | 805.80 | 805.80 | 805.80 | 805.80 | 802.82 | 0.60% | 4 |
| Feb 9, 2026 | 785.48 | 801.02 | 785.48 | 801.02 | 798.05 | 1.37% | 8 |
| Feb 6, 2026 | 790.22 | 790.22 | 790.22 | 790.22 | 787.29 | 9.97% | 1 |
| Feb 5, 2026 | 713.20 | 718.58 | 713.20 | 718.58 | 715.92 | 3.80% | 25 |
| Feb 2, 2026 | 692.30 | 692.30 | 692.30 | 692.30 | 689.74 | - | 1 |