Tapestry, Inc. (BVMF:TPRY34)
Brazil · Delayed Price · Currency is BRL 777.00
+81.20 (11.67%)
Last updated: Jun 15, 2026, 2:59 PM GMT-3
BVMF:TPRY34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 693.02 | 695.80 | 693.02 | 695.80 | 694.47 | -12.30% | 10 |
| Feb 24, 2026 | 794.85 | 794.85 | 794.85 | 794.85 | 791.91 | -2.10% | 1 |
| Feb 23, 2026 | 811.86 | 811.86 | 811.86 | 811.86 | 808.85 | 0.50% | 1 |
| Feb 20, 2026 | 790.23 | 807.79 | 790.23 | 807.79 | 804.80 | 0.46% | 1,293 |
| Feb 19, 2026 | 816.24 | 816.24 | 804.11 | 804.11 | 801.13 | -0.21% | 44 |
| Feb 18, 2026 | 805.80 | 805.80 | 805.80 | 805.80 | 802.82 | 0.60% | 4 |
| Feb 9, 2026 | 785.48 | 801.02 | 785.48 | 801.02 | 798.05 | 1.37% | 8 |
| Feb 6, 2026 | 790.22 | 790.22 | 790.22 | 790.22 | 787.29 | 9.97% | 1 |
| Feb 5, 2026 | 713.20 | 718.58 | 713.20 | 718.58 | 715.92 | 3.80% | 25 |
| Feb 2, 2026 | 692.30 | 692.30 | 692.30 | 692.30 | 689.74 | - | 1 |
| Jan 22, 2026 | 692.30 | 692.30 | 692.30 | 692.30 | 689.74 | -4.08% | 5 |
| Jan 21, 2026 | 721.74 | 721.74 | 721.74 | 721.74 | 719.07 | 2.08% | 1 |
| Jan 20, 2026 | 707.00 | 707.00 | 707.00 | 707.00 | 704.38 | 0.50% | 1 |
| Jan 16, 2026 | 703.51 | 703.51 | 703.51 | 703.51 | 700.90 | -1.80% | 1 |