BVMF:TRBL11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	77.90	78.03	77.81	78.01	-	-0.04%	84,318
Mar 26, 2026	77.81	78.10	77.81	78.04	78.04	0.01%	29,375
Mar 25, 2026	77.62	78.11	77.62	78.03	78.03	0.44%	12,640
Mar 24, 2026	77.64	78.42	77.64	77.69	77.69	-0.35%	8,762
Mar 23, 2026	77.58	78.51	77.50	77.96	77.96	-0.10%	31,499
Mar 20, 2026	77.97	78.10	77.68	78.04	78.04	0.05%	19,507
Mar 19, 2026	77.78	78.49	77.78	78.00	78.00	-0.03%	22,695
Mar 18, 2026	78.08	78.09	77.95	78.02	78.02	-0.09%	9,285
Mar 17, 2026	78.00	78.10	77.77	78.09	78.09	-0.01%	10,542
Mar 16, 2026	76.69	78.23	76.08	78.10	78.10	1.84%	29,030
Mar 13, 2026	77.02	77.35	76.50	76.69	76.69	-1.05%	18,004
Mar 12, 2026	78.24	78.68	76.62	77.50	77.50	-1.71%	35,645
Mar 11, 2026	79.00	79.88	78.67	78.85	78.85	-0.24%	23,155
Mar 10, 2026	78.00	79.41	78.00	79.04	79.04	0.88%	15,391
Mar 9, 2026	78.00	78.40	77.63	78.35	78.35	-0.23%	14,543
Mar 6, 2026	78.79	78.79	78.13	78.53	78.53	-0.14%	12,772
Mar 5, 2026	78.60	78.64	77.90	78.64	78.64	0.52%	14,797
Mar 4, 2026	76.41	78.50	76.41	78.23	78.23	2.18%	15,993
Mar 3, 2026	76.80	77.00	76.18	76.56	76.56	-0.44%	13,789
Mar 2, 2026	77.95	78.34	76.46	76.90	76.90	-2.23%	23,654
Feb 27, 2026	79.80	80.97	77.40	78.65	77.95	-1.39%	21,733
Feb 26, 2026	79.34	81.00	79.34	79.76	79.05	0.49%	18,281
Feb 25, 2026	79.98	79.98	78.77	79.37	78.66	0.04%	16,767
Feb 24, 2026	79.93	80.00	78.87	79.34	78.63	-0.74%	22,156
Feb 23, 2026	77.21	80.48	77.07	79.93	79.22	3.02%	29,068
Feb 20, 2026	78.00	78.99	76.81	77.59	76.90	-0.78%	36,863
Feb 19, 2026	70.59	81.29	70.45	78.20	77.50	11.08%	99,956
Feb 18, 2026	70.00	70.90	70.00	70.40	69.77	0.57%	8,167
Feb 13, 2026	69.61	70.57	69.61	70.00	69.38	0.57%	7,573
Feb 12, 2026	70.21	70.22	69.60	69.60	68.98	-0.59%	13,970
Feb 11, 2026	69.94	70.40	69.58	70.01	69.39	0.09%	9,752
Feb 10, 2026	69.70	70.57	69.66	69.95	69.33	0.09%	10,559
Feb 9, 2026	70.00	70.14	69.09	69.89	69.27	-0.34%	12,093
Feb 6, 2026	70.16	70.38	69.87	70.13	69.51	-0.04%	6,757
Feb 5, 2026	70.24	70.24	69.72	70.16	69.54	-0.01%	10,481
Feb 4, 2026	70.00	70.25	69.21	70.17	69.55	0.09%	10,902
Feb 3, 2026	68.95	70.34	68.44	70.11	69.49	1.68%	15,498
Feb 2, 2026	69.99	69.99	68.54	68.95	68.34	-2.13%	15,775
Jan 30, 2026	69.00	70.45	68.99	70.45	69.13	1.85%	8,439
Jan 29, 2026	69.41	69.43	68.07	69.17	67.87	-0.35%	11,041
Jan 28, 2026	68.56	69.43	68.04	69.41	68.11	0.68%	14,722
Jan 27, 2026	66.70	70.25	66.70	68.94	67.65	3.65%	34,315
Jan 26, 2026	67.80	68.35	66.22	66.51	65.26	-1.90%	15,874
Jan 23, 2026	68.00	68.79	67.80	67.80	66.53	-	10,868
Jan 22, 2026	68.80	68.80	67.78	67.80	66.53	-0.46%	5,189
Jan 21, 2026	68.59	69.48	68.10	68.11	66.83	-0.70%	9,486
Jan 20, 2026	68.35	69.09	68.00	68.59	67.30	0.35%	8,519
Jan 19, 2026	68.34	69.10	67.73	68.35	67.07	0.74%	9,082
Jan 16, 2026	66.51	68.38	66.34	67.85	66.58	2.28%	9,217
Jan 15, 2026	67.09	68.49	66.34	66.34	65.10	-1.13%	7,269