BVMF:TRBL11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	57.00	58.22	57.00	57.54	57.54	-0.24%	7,716
Jul 30, 2026	57.17	57.88	56.82	57.68	57.68	0.89%	8,867
Jul 29, 2026	57.20	57.54	56.80	57.17	57.17	-0.12%	5,009
Jul 28, 2026	56.98	58.00	56.60	57.24	57.24	0.42%	6,693
Jul 27, 2026	57.22	57.60	55.82	57.00	57.00	1.50%	14,285
Jul 24, 2026	56.60	56.96	56.00	56.16	56.16	-0.78%	7,045
Jul 23, 2026	56.03	56.77	56.02	56.60	56.60	0.86%	11,287
Jul 22, 2026	59.08	59.53	56.12	56.12	56.12	-5.74%	23,073
Jul 21, 2026	59.76	60.13	58.82	59.54	59.54	-0.35%	13,657
Jul 20, 2026	61.48	61.86	59.32	59.75	59.75	-2.69%	20,317
Jul 17, 2026	61.27	61.89	60.95	61.40	61.40	0.21%	8,640
Jul 16, 2026	60.30	61.30	59.71	61.27	61.27	1.78%	6,450
Jul 15, 2026	60.49	60.90	59.92	60.20	60.20	0.33%	13,054
Jul 14, 2026	58.92	60.53	58.92	60.00	60.00	1.83%	10,802
Jul 13, 2026	59.55	59.62	58.50	58.92	58.92	-0.82%	6,365
Jul 10, 2026	59.43	59.84	58.75	59.41	59.41	-0.05%	7,856
Jul 9, 2026	59.27	59.66	58.60	59.44	59.44	1.30%	6,990
Jul 8, 2026	57.49	59.09	57.05	58.68	58.68	2.18%	22,248
Jul 7, 2026	57.55	57.72	56.45	57.43	57.43	0.05%	10,418
Jul 6, 2026	58.04	58.04	57.20	57.40	57.40	-0.43%	6,506
Jul 3, 2026	57.65	58.08	56.76	57.65	57.65	1.57%	32,374
Jul 2, 2026	58.45	58.73	55.98	56.76	56.76	-2.31%	47,118
Jul 1, 2026	59.30	59.30	55.13	58.10	58.10	-3.01%	62,715
Jun 30, 2026	62.61	63.22	62.06	62.58	59.90	0.94%	17,694
Jun 29, 2026	61.80	62.86	61.80	62.00	59.34	-0.23%	12,604
Jun 26, 2026	62.35	62.46	61.42	62.14	59.48	0.66%	11,311
Jun 25, 2026	61.53	62.18	60.56	61.73	59.09	1.33%	13,253
Jun 24, 2026	60.01	61.02	60.00	60.92	58.31	0.78%	20,019
Jun 23, 2026	61.76	62.30	59.22	60.45	57.86	-2.12%	25,353
Jun 22, 2026	62.05	63.50	61.71	61.76	59.12	-1.69%	18,390
Jun 19, 2026	61.60	64.10	61.60	62.82	60.13	2.05%	20,814
Jun 18, 2026	62.70	63.09	61.56	61.56	58.92	-1.82%	16,015
Jun 17, 2026	63.87	64.95	62.58	62.70	60.01	-1.57%	10,706
Jun 16, 2026	63.95	63.99	63.25	63.70	60.97	-0.44%	8,421
Jun 15, 2026	63.20	64.84	63.19	63.98	61.24	1.27%	19,983
Jun 12, 2026	62.99	63.63	62.83	63.18	60.47	1.09%	6,188
Jun 11, 2026	60.89	63.20	60.89	62.50	59.82	2.68%	18,786
Jun 10, 2026	61.34	63.20	60.60	60.87	58.26	-0.77%	20,156
Jun 9, 2026	61.52	61.73	60.48	61.34	58.71	-0.29%	21,475
Jun 8, 2026	62.00	62.50	61.00	61.52	58.89	-0.74%	20,351
Jun 5, 2026	61.99	62.26	61.65	61.98	59.33	0.99%	16,142
Jun 3, 2026	61.75	61.96	61.02	61.37	58.74	-0.62%	19,189
Jun 2, 2026	63.42	63.42	61.50	61.75	59.11	-2.22%	22,708
Jun 1, 2026	65.50	66.25	63.09	63.15	60.45	-3.56%	34,053
May 29, 2026	65.20	66.50	65.10	66.33	62.68	1.73%	18,340
May 28, 2026	65.31	65.49	64.84	65.20	61.61	-0.17%	11,473
May 27, 2026	64.90	65.67	64.86	65.31	61.71	-0.32%	14,171
May 26, 2026	66.00	66.03	64.96	65.52	61.91	0.34%	28,728
May 25, 2026	65.97	66.97	64.92	65.30	61.70	-2.01%	30,054
May 22, 2026	64.96	66.85	64.50	66.64	62.97	3.14%	30,213