BVMF:TRBL11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	62.35	62.46	61.42	61.85	-	0.19%	10,720
Jun 25, 2026	61.53	62.18	60.56	61.73	61.73	1.33%	13,253
Jun 24, 2026	60.01	61.02	60.00	60.92	60.92	0.78%	20,019
Jun 23, 2026	61.76	62.30	59.22	60.45	60.45	-2.12%	25,353
Jun 22, 2026	62.05	63.50	61.71	61.76	61.76	-1.69%	18,390
Jun 19, 2026	61.60	64.10	61.60	62.82	62.82	2.05%	20,814
Jun 18, 2026	62.70	63.09	61.56	61.56	61.56	-1.82%	16,015
Jun 17, 2026	63.87	64.95	62.58	62.70	62.70	-1.57%	10,706
Jun 16, 2026	63.95	63.99	63.25	63.70	63.70	-0.44%	8,421
Jun 15, 2026	63.20	64.84	63.19	63.98	63.98	1.27%	19,983
Jun 12, 2026	62.99	63.63	62.83	63.18	63.18	1.09%	6,188
Jun 11, 2026	60.89	63.20	60.89	62.50	62.50	2.68%	18,792
Jun 10, 2026	61.34	63.20	60.60	60.87	60.87	-0.77%	20,156
Jun 9, 2026	61.52	61.73	60.48	61.34	61.34	-0.29%	21,475
Jun 8, 2026	62.00	62.50	61.00	61.52	61.52	-0.74%	20,351
Jun 5, 2026	61.99	62.26	61.65	61.98	61.98	0.99%	16,142
Jun 3, 2026	61.75	61.96	61.02	61.37	61.37	-0.62%	19,259
Jun 2, 2026	63.42	63.42	61.50	61.75	61.75	-2.22%	22,933
Jun 1, 2026	65.50	66.25	63.09	63.15	63.15	-3.56%	34,053
May 29, 2026	65.20	66.50	65.10	66.33	65.48	1.73%	18,340
May 28, 2026	65.31	65.49	64.84	65.20	64.36	-0.17%	11,473
May 27, 2026	64.90	65.67	64.86	65.31	64.47	-0.32%	14,171
May 26, 2026	66.00	66.03	64.96	65.52	64.68	0.34%	28,728
May 25, 2026	65.97	66.97	64.92	65.30	64.46	-2.01%	30,054
May 22, 2026	64.96	66.85	64.50	66.64	65.79	3.14%	30,213
May 21, 2026	66.47	66.47	64.29	64.61	63.78	-2.80%	30,055
May 20, 2026	64.90	66.50	64.68	66.47	65.62	2.77%	17,289
May 19, 2026	66.30	66.54	64.68	64.68	63.85	-1.63%	29,333
May 18, 2026	67.80	67.80	65.63	65.75	64.91	-1.87%	34,444
May 15, 2026	66.78	68.18	65.80	67.00	66.14	0.31%	46,978
May 14, 2026	66.71	67.39	64.80	66.79	65.93	-0.19%	58,725
May 13, 2026	68.76	68.76	66.69	66.92	66.06	-3.21%	33,843
May 12, 2026	71.10	72.00	69.00	69.14	68.25	-2.23%	39,883
May 11, 2026	75.00	75.00	70.25	70.72	69.81	-5.72%	35,704
May 8, 2026	75.78	76.16	75.00	75.01	74.05	-0.83%	9,281
May 7, 2026	77.00	77.14	75.64	75.64	74.67	-2.07%	17,365
May 6, 2026	77.67	79.05	77.01	77.24	76.25	-4.00%	18,291
May 5, 2026	73.00	87.99	72.41	80.46	79.43	9.48%	297,853
May 4, 2026	74.25	74.25	70.24	73.49	72.55	-0.76%	85,956
Apr 30, 2026	73.90	75.00	73.90	74.90	73.10	0.62%	59,297
Apr 29, 2026	75.25	75.25	73.90	74.44	72.65	-1.08%	15,713
Apr 28, 2026	73.90	75.25	73.71	75.25	73.44	1.96%	37,547
Apr 27, 2026	76.24	76.78	73.66	73.80	72.03	-3.18%	37,977
Apr 24, 2026	77.49	77.52	75.43	76.22	74.39	-1.19%	34,123
Apr 23, 2026	77.66	78.14	77.11	77.14	75.29	-1.04%	14,868
Apr 22, 2026	77.99	78.30	77.88	77.95	76.08	-0.42%	12,934
Apr 20, 2026	77.93	78.35	77.60	78.28	76.40	0.40%	19,851
Apr 17, 2026	78.00	78.30	77.90	77.97	76.10	0.09%	7,312
Apr 16, 2026	78.01	78.10	77.81	77.90	76.03	-0.14%	7,935
Apr 15, 2026	77.90	78.01	77.34	78.01	76.14	0.03%	20,121