BVMF:TRIG11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	50.10	50.46	49.23	50.21	50.21	-0.42%	2,607
Apr 1, 2026	50.67	51.00	50.29	50.42	50.42	0.84%	2,106
Mar 31, 2026	49.00	50.16	48.80	50.00	50.00	3.95%	2,776
Mar 30, 2026	48.15	48.40	48.04	48.10	48.10	0.02%	1,152
Mar 27, 2026	48.52	48.52	48.02	48.09	48.09	-1.62%	1,907
Mar 26, 2026	49.90	50.80	48.69	48.88	48.88	-2.14%	2,235
Mar 25, 2026	49.45	50.50	49.45	49.95	49.95	1.61%	2,567
Mar 24, 2026	49.68	49.68	48.63	49.16	49.16	-0.28%	3,383
Mar 23, 2026	46.73	49.34	46.73	49.30	49.30	6.02%	1,330
Mar 20, 2026	47.67	47.67	46.37	46.50	46.50	-2.45%	2,530
Mar 19, 2026	47.50	47.78	46.54	47.67	47.67	-0.19%	1,327
Mar 18, 2026	48.38	48.70	47.76	47.76	47.76	-1.28%	4,327
Mar 17, 2026	48.45	49.11	48.25	48.38	48.38	-0.08%	1,244
Mar 16, 2026	48.61	49.24	48.42	48.42	48.42	1.19%	1,393
Mar 13, 2026	48.47	49.48	47.85	47.85	47.85	-1.75%	284
Mar 12, 2026	50.00	50.00	48.70	48.70	48.70	-4.34%	1,087
Mar 11, 2026	50.13	51.72	50.13	50.91	50.91	-0.49%	2,122
Mar 10, 2026	51.15	51.70	50.39	51.16	51.16	2.01%	1,221
Mar 9, 2026	49.79	50.33	48.00	50.15	50.15	0.40%	4,068
Mar 6, 2026	50.74	51.13	49.95	49.95	49.95	-1.58%	48,914
Mar 5, 2026	51.68	51.68	50.59	50.75	50.75	-2.35%	1,877
Mar 4, 2026	51.95	52.04	51.52	51.97	51.97	1.70%	314
Mar 3, 2026	52.70	52.70	50.74	51.10	51.10	-4.29%	3,799
Mar 2, 2026	53.99	54.00	52.77	53.39	53.39	-0.78%	6,619
Feb 27, 2026	54.59	54.60	53.81	53.81	53.81	-0.90%	3,951
Feb 26, 2026	54.09	54.30	53.95	54.30	54.30	0.48%	480
Feb 25, 2026	54.57	54.72	53.85	54.04	54.04	-0.93%	2,180
Feb 24, 2026	53.80	54.55	53.80	54.55	54.55	1.73%	928
Feb 23, 2026	54.59	54.59	53.45	53.62	53.62	-1.14%	2,763
Feb 20, 2026	52.76	54.24	52.76	54.24	54.24	1.31%	10,105
Feb 19, 2026	53.13	53.59	52.95	53.54	53.54	1.85%	2,152
Feb 18, 2026	51.76	53.10	51.76	52.57	52.57	0.04%	618
Feb 13, 2026	52.50	52.60	51.06	52.55	52.55	-0.11%	18,476
Feb 12, 2026	53.77	54.99	52.42	52.61	52.61	-1.65%	2,276
Feb 11, 2026	53.97	53.97	52.84	53.49	53.49	1.25%	2,381
Feb 10, 2026	53.47	53.47	52.55	52.83	52.83	-0.30%	8,598
Feb 9, 2026	52.47	53.40	52.46	52.99	52.99	0.99%	1,404
Feb 6, 2026	53.00	53.00	51.84	52.47	52.47	-0.10%	3,491
Feb 5, 2026	52.94	53.21	52.52	52.52	52.52	0.21%	7,709
Feb 4, 2026	53.47	53.47	51.94	52.41	52.41	-2.47%	4,019
Feb 3, 2026	54.19	54.50	53.74	53.74	53.74	0.17%	3,127
Feb 2, 2026	53.42	53.65	53.33	53.65	53.65	0.85%	376
Jan 30, 2026	53.64	53.64	52.67	53.20	53.20	-0.13%	1,382
Jan 29, 2026	54.45	54.45	52.75	53.27	53.27	-1.28%	2,955
Jan 28, 2026	53.40	54.26	53.40	53.96	53.96	1.12%	6,526
Jan 27, 2026	53.40	53.90	53.36	53.36	53.36	1.68%	3,842
Jan 26, 2026	52.05	52.66	51.38	52.48	52.48	0.90%	9,889
Jan 23, 2026	50.89	52.35	50.89	52.01	52.01	1.48%	2,683
Jan 22, 2026	50.84	51.76	50.68	51.25	51.25	2.25%	3,542
Jan 21, 2026	48.68	50.18	48.68	50.12	50.12	3.73%	2,789