BVMF:TRIG11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	44.30	44.45	44.04	44.06	44.06	0.52%	971
Jun 24, 2026	43.19	43.99	43.19	43.83	43.83	0.80%	6,551
Jun 23, 2026	43.40	43.48	43.03	43.48	43.48	0.18%	8,022
Jun 22, 2026	43.70	43.70	43.00	43.40	43.40	0.72%	379
Jun 19, 2026	42.73	43.13	42.73	43.09	43.09	0.84%	3,945
Jun 18, 2026	43.41	43.43	42.73	42.73	42.73	-0.63%	328
Jun 17, 2026	44.00	44.31	43.00	43.00	43.00	-1.58%	4,250
Jun 16, 2026	44.10	44.10	43.69	43.69	43.69	-1.24%	1,703
Jun 15, 2026	45.40	45.70	44.24	44.24	44.24	-0.27%	6,656
Jun 12, 2026	44.63	45.00	44.36	44.36	44.36	-0.60%	1,185
Jun 11, 2026	43.98	44.80	43.05	44.63	44.63	2.50%	1,404
Jun 10, 2026	43.96	43.98	43.42	43.54	43.54	-0.98%	2,044
Jun 9, 2026	43.16	44.33	43.16	43.97	43.97	1.71%	6,864
Jun 8, 2026	43.52	43.63	43.16	43.23	43.23	-0.67%	402
Jun 5, 2026	43.59	43.78	43.50	43.52	43.52	-0.16%	553
Jun 3, 2026	44.80	44.80	43.44	43.59	43.59	-3.60%	2,552
Jun 2, 2026	46.34	46.34	43.00	45.22	45.22	0.29%	2,295
Jun 1, 2026	46.34	46.34	44.93	45.09	45.09	-1.10%	1,318
May 29, 2026	46.66	46.66	45.15	45.59	45.59	-1.08%	5,362
May 28, 2026	46.09	47.00	45.90	46.09	46.09	0.02%	6,836
May 27, 2026	47.32	47.32	45.67	46.08	46.08	-0.71%	7,315
May 26, 2026	47.18	47.18	46.16	46.41	46.41	-1.15%	185
May 25, 2026	46.31	47.01	46.25	46.95	46.95	2.96%	860
May 22, 2026	46.59	46.59	45.51	45.60	45.60	-1.45%	1,565
May 21, 2026	46.20	46.68	45.85	46.27	46.27	-0.71%	728
May 20, 2026	44.78	47.40	44.78	46.60	46.60	4.16%	14,994
May 19, 2026	45.50	45.56	44.74	44.74	44.74	-2.10%	951
May 18, 2026	45.70	45.96	45.20	45.70	45.70	-0.57%	5,903
May 15, 2026	46.41	46.41	45.37	45.96	45.96	-1.25%	1,330
May 14, 2026	46.39	46.70	46.18	46.54	46.54	1.48%	1,084
May 13, 2026	46.90	47.05	45.78	45.86	45.86	-2.94%	1,000
May 12, 2026	46.80	47.46	46.80	47.25	47.25	0.23%	514
May 11, 2026	47.51	48.26	46.87	47.14	47.14	-2.20%	10,592
May 8, 2026	49.50	49.50	48.08	48.20	48.20	-0.95%	538
May 7, 2026	49.21	49.53	48.50	48.66	48.66	-1.60%	1,358
May 6, 2026	49.00	50.00	49.00	49.45	49.45	1.87%	1,992
May 5, 2026	48.38	48.70	48.28	48.54	48.54	1.10%	1,441
May 4, 2026	48.57	48.58	47.85	48.01	48.01	-0.60%	376
Apr 30, 2026	47.79	48.81	47.79	48.30	48.30	1.39%	1,985
Apr 29, 2026	48.74	48.74	47.50	47.64	47.64	-1.67%	2,577
Apr 28, 2026	48.58	48.58	48.15	48.45	48.45	-0.72%	3,066
Apr 27, 2026	50.23	50.23	48.80	48.80	48.80	-2.79%	2,218
Apr 24, 2026	50.75	50.75	50.13	50.20	50.20	-1.04%	6,368
Apr 23, 2026	51.71	51.71	50.34	50.73	50.73	-1.72%	2,095
Apr 22, 2026	52.90	52.90	51.54	51.62	51.62	-1.84%	3,019
Apr 20, 2026	52.47	52.75	52.36	52.59	52.59	0.27%	497
Apr 17, 2026	51.91	53.12	51.91	52.45	52.45	1.04%	2,214
Apr 16, 2026	52.74	53.02	51.91	51.91	51.91	-1.37%	2,322
Apr 15, 2026	51.97	53.15	51.97	52.63	52.63	-0.09%	1,782
Apr 14, 2026	52.33	52.90	52.33	52.68	52.68	0.67%	1,405