BVMF:TRIG11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	46.09	46.09	45.68	46.00	46.00	-0.22%	402
Sep 21, 2026	44.92	46.14	44.92	46.10	46.10	2.42%	4,133
Sep 18, 2026	44.92	45.05	44.60	45.01	45.01	-0.18%	8,801
Sep 17, 2026	45.83	45.83	44.91	45.09	45.09	-0.77%	907
Sep 16, 2026	45.57	45.76	45.17	45.44	45.44	-0.29%	867
Sep 15, 2026	45.97	45.97	45.34	45.57	45.57	0.68%	197
Sep 14, 2026	45.60	45.60	44.77	45.26	45.26	-1.31%	2,671
Sep 11, 2026	46.06	46.60	45.75	45.86	45.86	-1.40%	615
Sep 10, 2026	45.43	46.56	45.43	46.51	46.51	2.02%	3,826
Sep 9, 2026	46.24	46.24	45.13	45.59	45.59	-1.41%	770
Sep 8, 2026	46.18	47.45	46.16	46.24	46.24	0.67%	4,533
Sep 4, 2026	45.30	45.93	44.80	45.93	45.93	0.68%	3,007
Sep 3, 2026	46.00	46.35	45.55	45.62	45.62	-0.02%	876
Sep 2, 2026	44.40	45.96	44.00	45.63	45.63	3.89%	6,268
Sep 1, 2026	43.90	44.35	43.67	43.92	43.92	1.06%	2,736
Aug 31, 2026	43.73	43.73	43.24	43.46	43.46	1.57%	2,806
Aug 28, 2026	43.19	43.19	42.33	42.79	42.79	-0.74%	2,609
Aug 27, 2026	43.09	43.21	42.65	43.11	43.11	0.58%	5,722
Aug 26, 2026	42.79	43.73	42.79	42.86	42.86	0.47%	2,892
Aug 25, 2026	41.84	42.70	41.84	42.66	42.66	1.96%	772
Aug 24, 2026	41.00	42.10	41.00	41.84	41.84	1.38%	503
Aug 21, 2026	40.66	41.57	40.66	41.27	41.27	2.69%	1,492
Aug 20, 2026	40.40	40.63	40.15	40.19	40.19	-0.69%	803
Aug 19, 2026	40.97	41.37	40.39	40.47	40.47	0.80%	2,394
Aug 18, 2026	40.86	40.91	40.15	40.15	40.15	-1.11%	1,941
Aug 17, 2026	40.73	40.73	39.97	40.60	40.60	0.89%	583
Aug 14, 2026	40.45	40.45	39.56	40.24	40.24	-0.64%	1,781
Aug 13, 2026	40.56	41.27	40.50	40.50	40.50	-1.94%	31,509
Aug 12, 2026	40.42	41.57	40.32	41.30	41.30	2.18%	139,246
Aug 11, 2026	42.07	42.07	40.38	40.42	40.42	-2.95%	2,588
Aug 10, 2026	41.81	41.90	41.65	41.65	41.65	-1.35%	1,074
Aug 7, 2026	43.10	43.10	41.81	42.22	42.22	-1.05%	503
Aug 6, 2026	42.97	42.97	42.67	42.67	42.67	-1.50%	654
Aug 5, 2026	43.33	44.00	43.32	43.32	43.32	-0.02%	375
Aug 4, 2026	43.85	44.00	43.33	43.33	43.33	-0.32%	5,775
Aug 3, 2026	43.10	43.47	43.06	43.47	43.47	0.76%	1,722
Jul 31, 2026	43.82	43.82	43.03	43.14	43.14	0.26%	835
Jul 30, 2026	42.74	43.15	42.74	43.03	43.03	1.65%	1,181
Jul 29, 2026	43.39	43.39	42.33	42.33	42.33	-1.49%	2,491
Jul 28, 2026	42.93	43.46	42.93	42.97	42.97	0.09%	433
Jul 27, 2026	42.87	42.99	42.82	42.93	42.93	1.15%	1,423
Jul 24, 2026	42.68	42.68	42.36	42.44	42.44	-0.56%	67
Jul 23, 2026	43.16	43.17	42.68	42.68	42.68	0.42%	595
Jul 22, 2026	42.58	43.43	42.50	42.50	42.50	-0.19%	1,101
Jul 21, 2026	43.45	43.45	42.43	42.58	42.58	-1.00%	8,667
Jul 20, 2026	43.29	43.34	43.01	43.01	43.01	-0.97%	825
Jul 17, 2026	43.79	43.89	43.19	43.43	43.43	-0.82%	2,040
Jul 16, 2026	44.02	44.47	43.74	43.79	43.79	-0.79%	388
Jul 15, 2026	44.74	45.05	44.00	44.14	44.14	-1.34%	1,298
Jul 14, 2026	44.03	44.79	44.01	44.74	44.74	0.81%	18,097