BVMF:TRVC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	59.20	59.20	59.20	59.20	59.20	-	1
Sep 11, 2026	59.20	59.20	59.20	59.20	59.20	2.31%	4
Sep 8, 2026	59.50	59.50	58.00	58.00	57.86	-3.57%	4
Sep 4, 2026	60.15	60.15	60.15	60.15	60.01	0.45%	7
Sep 3, 2026	59.88	59.88	59.88	59.88	59.74	1.84%	5
Sep 1, 2026	58.56	58.80	58.56	58.80	58.66	-1.41%	10
Aug 31, 2026	59.46	59.64	59.46	59.64	59.50	-0.60%	151
Aug 28, 2026	60.00	60.00	60.00	60.00	59.86	0.60%	2
Aug 27, 2026	59.64	59.64	59.64	59.64	59.50	-0.70%	1
Aug 26, 2026	60.06	60.06	60.06	60.06	59.92	0.27%	2
Aug 24, 2026	58.44	59.90	58.44	59.90	59.76	2.50%	152
Aug 19, 2026	58.44	58.44	58.44	58.44	58.30	-2.60%	1
Aug 17, 2026	60.03	60.03	60.00	60.00	59.86	-0.70%	64
Aug 14, 2026	60.42	60.42	60.42	60.42	60.28	-	40
Aug 10, 2026	60.84	60.84	60.42	60.42	60.28	-1.37%	10
Aug 7, 2026	61.26	61.26	61.26	61.26	61.12	-0.39%	2
Aug 5, 2026	61.50	61.50	61.50	61.50	61.36	2.40%	1
Aug 3, 2026	60.06	60.06	60.06	60.06	59.92	0.50%	10
Jul 31, 2026	59.76	59.76	59.76	59.76	59.62	-3.61%	5
Jul 30, 2026	62.00	62.00	62.00	62.00	61.86	0.03%	10
Jul 27, 2026	61.56	61.98	61.56	61.98	61.84	1.18%	843
Jul 24, 2026	61.14	61.32	61.14	61.26	61.12	14.18%	886
Jul 14, 2026	53.55	53.65	53.55	53.65	53.52	-0.09%	2
Jul 10, 2026	53.55	53.70	53.55	53.70	53.57	-0.46%	1,010
Jul 9, 2026	53.95	53.95	53.95	53.95	53.82	-1.94%	3
Jul 8, 2026	55.02	55.02	55.02	55.02	54.89	-0.78%	78
Jul 7, 2026	55.45	55.45	55.45	55.45	55.32	1.89%	1,000
Jul 6, 2026	54.48	54.48	54.42	54.42	54.29	-2.56%	1,009
Jul 3, 2026	55.85	55.85	55.85	55.85	55.72	0.27%	19
Jul 2, 2026	55.80	55.80	55.68	55.70	55.57	15.58%	2,400
Jun 5, 2026	48.33	48.33	48.33	48.33	48.08	5.29%	23
Jun 2, 2026	45.90	45.90	45.90	45.90	45.66	-1.92%	230
May 28, 2026	46.80	46.80	46.80	46.80	46.56	0.54%	80
May 14, 2026	46.55	46.55	46.55	46.55	46.31	2.20%	8
May 11, 2026	45.90	45.90	45.55	45.55	45.31	-3.50%	441
May 4, 2026	47.28	47.28	47.20	47.20	46.96	-1.15%	427
Apr 24, 2026	47.75	47.75	47.75	47.75	47.50	-	10
Apr 8, 2026	47.71	47.75	47.71	47.75	47.50	2.12%	10
Apr 1, 2026	46.76	46.76	46.76	46.76	46.52	-1.06%	1
Mar 31, 2026	47.26	47.26	47.26	47.26	47.02	0.98%	1
Mar 27, 2026	47.26	47.26	46.80	46.80	46.56	-1.47%	6
Mar 26, 2026	47.50	47.50	47.50	47.50	47.25	-	1
Mar 25, 2026	47.50	47.50	47.50	47.50	47.25	-2.06%	1
Mar 24, 2026	48.50	48.50	48.50	48.50	48.25	-	1
Mar 23, 2026	48.50	48.50	48.50	48.50	48.25	-2.71%	5
Mar 18, 2026	49.85	49.85	49.85	49.85	49.59	-0.40%	25