BVMF:TRVC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	53.55	53.65	53.55	53.65	53.65	-0.09%	2
Jul 10, 2026	53.55	53.70	53.55	53.70	53.70	-0.46%	1,010
Jul 9, 2026	53.95	53.95	53.95	53.95	53.95	-1.94%	3
Jul 8, 2026	55.02	55.02	55.02	55.02	55.02	-0.78%	78
Jul 7, 2026	55.45	55.45	55.45	55.45	55.45	1.89%	1,000
Jul 6, 2026	54.48	54.48	54.42	54.42	54.42	-2.56%	1,009
Jul 3, 2026	55.85	55.85	55.85	55.85	55.85	0.27%	19
Jul 2, 2026	55.80	55.80	55.68	55.70	55.70	15.57%	2,400
Jun 5, 2026	48.33	48.33	48.33	48.33	48.20	5.29%	23
Jun 2, 2026	45.90	45.90	45.90	45.90	45.77	-1.92%	230
May 28, 2026	46.80	46.80	46.80	46.80	46.67	0.54%	80
May 14, 2026	46.55	46.55	46.55	46.55	46.42	2.20%	8
May 11, 2026	45.90	45.90	45.55	45.55	45.43	-3.50%	441
May 4, 2026	47.28	47.28	47.20	47.20	47.07	-1.15%	427
Apr 24, 2026	47.75	47.75	47.75	47.75	47.62	-	10
Apr 8, 2026	47.71	47.75	47.71	47.75	47.62	2.12%	10
Apr 1, 2026	46.76	46.76	46.76	46.76	46.63	-1.06%	1
Mar 31, 2026	47.26	47.26	47.26	47.26	47.13	0.98%	1
Mar 27, 2026	47.26	47.26	46.80	46.80	46.67	-1.47%	6
Mar 26, 2026	47.50	47.50	47.50	47.50	47.37	-	1
Mar 25, 2026	47.50	47.50	47.50	47.50	47.37	-2.06%	1
Mar 24, 2026	48.50	48.50	48.50	48.50	48.37	-	1
Mar 23, 2026	48.50	48.50	48.50	48.50	48.37	-2.71%	5
Mar 18, 2026	49.85	49.85	49.85	49.85	49.71	-0.40%	25
Mar 16, 2026	50.20	50.20	50.05	50.05	49.91	3.71%	102
Mar 11, 2026	48.26	48.26	48.26	48.26	48.13	-2.21%	1
Mar 10, 2026	50.73	50.73	49.35	49.35	49.22	-2.72%	10
Mar 4, 2026	50.85	50.85	50.85	50.85	50.59	3.27%	2
Feb 27, 2026	49.24	49.24	49.24	49.24	48.99	-0.04%	1
Feb 26, 2026	49.50	49.50	49.26	49.26	49.01	1.03%	2
Feb 24, 2026	48.76	48.76	48.76	48.76	48.51	-0.18%	1
Feb 20, 2026	48.85	48.85	48.85	48.85	48.60	-	6
Feb 19, 2026	48.85	48.85	48.85	48.85	48.60	0.31%	15
Feb 18, 2026	48.70	48.70	48.70	48.70	48.45	-0.12%	50
Feb 9, 2026	48.76	48.76	48.76	48.76	48.51	-0.39%	1
Feb 5, 2026	49.15	49.15	48.95	48.95	48.70	4.68%	71
Feb 3, 2026	46.76	46.76	46.76	46.76	46.52	-0.83%	1
Feb 2, 2026	47.15	47.15	47.15	47.15	46.91	4.22%	320
Jan 21, 2026	45.24	45.24	45.24	45.24	45.01	-0.33%	1
Jan 20, 2026	45.39	45.39	45.39	45.39	45.16	-	1
Jan 19, 2026	45.54	45.54	45.39	45.39	45.16	-0.46%	120
Jan 15, 2026	45.60	45.60	45.60	45.60	45.37	-0.35%	55
Jan 14, 2026	45.76	45.76	45.76	45.76	45.53	-0.22%	1