BVMF:TRXF11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	91.00	91.00	90.30	90.63	90.63	-0.26%	311,480
May 29, 2026	91.79	91.88	91.64	91.80	90.87	0.22%	278,027
May 28, 2026	91.84	91.88	91.50	91.60	90.67	-0.20%	190,873
May 27, 2026	91.80	91.82	91.60	91.78	90.85	0.15%	139,315
May 26, 2026	91.80	91.80	91.50	91.64	90.71	-0.17%	172,033
May 25, 2026	91.83	91.90	91.75	91.80	90.87	0.04%	198,508
May 22, 2026	91.80	91.80	91.62	91.76	90.83	-	168,490
May 21, 2026	91.34	91.80	91.05	91.76	90.83	0.67%	133,209
May 20, 2026	90.79	91.59	90.70	91.15	90.23	0.72%	207,006
May 19, 2026	91.52	91.60	90.50	90.50	89.58	-0.78%	265,721
May 18, 2026	91.80	91.82	91.17	91.21	90.29	-0.64%	226,568
May 15, 2026	91.76	91.80	91.52	91.80	90.87	0.02%	176,036
May 14, 2026	91.20	91.80	91.20	91.78	90.85	0.67%	150,019
May 13, 2026	91.29	91.80	90.94	91.17	90.25	0.11%	219,219
May 12, 2026	91.30	91.69	90.80	91.07	90.15	-0.25%	179,410
May 11, 2026	91.80	91.82	90.77	91.30	90.38	-0.53%	371,969
May 8, 2026	91.65	91.87	91.61	91.79	90.86	0.32%	197,364
May 7, 2026	91.19	91.57	91.01	91.50	90.57	0.41%	171,192
May 6, 2026	90.65	91.20	90.60	91.13	90.21	0.64%	227,773
May 5, 2026	90.72	90.74	90.49	90.55	89.63	-0.20%	237,479
May 4, 2026	91.13	91.14	90.30	90.73	89.81	-0.03%	344,060
Apr 30, 2026	91.80	91.84	91.53	91.69	89.84	-0.12%	575,797
Apr 29, 2026	91.80	91.82	91.77	91.80	89.95	-	203,999
Apr 28, 2026	91.80	91.85	91.73	91.80	89.95	0.02%	188,359
Apr 27, 2026	91.98	92.00	91.74	91.78	89.93	0.01%	234,434
Apr 24, 2026	91.84	91.84	91.74	91.77	89.92	0.04%	245,844
Apr 23, 2026	91.85	91.85	91.69	91.73	89.88	-0.08%	289,026
Apr 22, 2026	92.00	92.00	91.75	91.80	89.95	-	264,601
Apr 20, 2026	91.80	92.05	91.77	91.80	89.95	0.03%	434,715
Apr 17, 2026	91.95	91.97	91.75	91.77	89.92	-0.02%	280,963
Apr 16, 2026	91.95	91.98	91.71	91.79	89.94	-0.01%	191,249
Apr 15, 2026	91.99	92.04	91.74	91.80	89.95	0.02%	227,386
Apr 14, 2026	91.90	91.91	91.70	91.78	89.93	-	168,248
Apr 13, 2026	91.90	91.98	91.69	91.78	89.93	0.05%	254,021
Apr 10, 2026	91.81	91.94	91.19	91.73	89.88	0.03%	253,147
Apr 9, 2026	91.85	91.85	91.51	91.70	89.85	-0.11%	203,762
Apr 8, 2026	91.65	92.24	91.62	91.80	89.95	0.34%	221,763
Apr 7, 2026	91.65	91.69	91.40	91.49	89.64	-0.01%	175,873
Apr 6, 2026	91.65	91.83	91.38	91.50	89.65	0.04%	234,692
Apr 2, 2026	91.40	91.85	91.18	91.46	89.62	0.41%	209,695
Apr 1, 2026	91.40	91.48	90.80	91.09	89.25	0.21%	216,660
Mar 31, 2026	91.93	91.93	91.56	91.83	89.07	0.14%	299,084
Mar 30, 2026	92.19	92.34	91.51	91.70	88.94	-0.04%	195,777
Mar 27, 2026	91.96	91.96	91.50	91.74	88.98	0.04%	256,931
Mar 26, 2026	91.64	92.02	91.51	91.70	88.94	0.08%	214,063
Mar 25, 2026	91.70	91.70	91.36	91.63	88.87	-0.04%	215,614
Mar 24, 2026	91.65	91.80	91.37	91.67	88.91	-0.03%	225,774
Mar 23, 2026	91.70	92.00	91.29	91.70	88.94	0.11%	284,700
Mar 20, 2026	91.70	91.71	91.26	91.60	88.84	0.01%	221,667
Mar 19, 2026	91.78	91.78	91.47	91.59	88.83	-0.19%	248,956