BVMF:TRXF11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	91.65	91.87	91.61	91.79	91.79	0.32%	197,364
May 7, 2026	91.19	91.57	91.01	91.50	91.50	0.41%	171,192
May 6, 2026	90.65	91.20	90.60	91.13	91.13	0.64%	227,773
May 5, 2026	90.72	90.74	90.49	90.55	90.55	-0.20%	237,479
May 4, 2026	91.13	91.14	90.30	90.73	90.73	-1.05%	344,060
Apr 30, 2026	91.80	91.84	91.53	91.69	90.76	-0.12%	575,797
Apr 29, 2026	91.80	91.82	91.77	91.80	90.87	-	203,999
Apr 28, 2026	91.80	91.85	91.73	91.80	90.87	0.02%	188,359
Apr 27, 2026	91.98	92.00	91.74	91.78	90.85	0.01%	234,434
Apr 24, 2026	91.84	91.84	91.74	91.77	90.84	0.04%	245,844
Apr 23, 2026	91.85	91.85	91.69	91.73	90.80	-0.08%	289,026
Apr 22, 2026	92.00	92.00	91.75	91.80	90.87	-	264,601
Apr 20, 2026	91.80	92.05	91.77	91.80	90.87	0.03%	434,715
Apr 17, 2026	91.95	91.97	91.75	91.77	90.84	-0.02%	280,963
Apr 16, 2026	91.95	91.98	91.71	91.79	90.86	-0.01%	191,249
Apr 15, 2026	91.99	92.04	91.74	91.80	90.87	0.02%	227,386
Apr 14, 2026	91.90	91.91	91.70	91.78	90.85	-	168,248
Apr 13, 2026	91.90	91.98	91.69	91.78	90.85	0.05%	254,021
Apr 10, 2026	91.81	91.94	91.19	91.73	90.80	0.03%	253,147
Apr 9, 2026	91.85	91.85	91.51	91.70	90.77	-0.11%	203,762
Apr 8, 2026	91.65	92.24	91.62	91.80	90.87	0.34%	221,763
Apr 7, 2026	91.65	91.69	91.40	91.49	90.56	-0.01%	175,873
Apr 6, 2026	91.65	91.83	91.38	91.50	90.57	0.04%	234,692
Apr 2, 2026	91.40	91.85	91.18	91.46	90.53	0.41%	209,695
Apr 1, 2026	91.40	91.48	90.80	91.09	90.17	-0.81%	216,660
Mar 31, 2026	91.93	91.93	91.56	91.83	89.98	0.14%	299,084
Mar 30, 2026	92.19	92.34	91.51	91.70	89.85	-0.04%	195,777
Mar 27, 2026	91.96	91.96	91.50	91.74	89.89	0.04%	256,931
Mar 26, 2026	91.64	92.02	91.51	91.70	89.85	0.08%	214,063
Mar 25, 2026	91.70	91.70	91.36	91.63	89.78	-0.04%	215,614
Mar 24, 2026	91.65	91.80	91.37	91.67	89.82	-0.03%	225,774
Mar 23, 2026	91.70	92.00	91.29	91.70	89.85	0.11%	284,700
Mar 20, 2026	91.70	91.71	91.26	91.60	89.75	0.01%	221,667
Mar 19, 2026	91.78	91.78	91.47	91.59	89.74	-0.19%	248,956
Mar 18, 2026	91.90	91.92	91.75	91.76	89.91	-0.11%	190,785
Mar 17, 2026	91.94	91.94	91.79	91.86	90.01	-0.04%	263,285
Mar 16, 2026	91.97	92.02	91.78	91.90	90.05	-	346,524
Mar 13, 2026	91.80	91.90	91.70	91.90	90.05	0.23%	302,270
Mar 12, 2026	91.90	91.96	91.50	91.69	89.84	-0.23%	195,230
Mar 11, 2026	91.99	91.99	91.68	91.90	90.05	0.01%	226,047
Mar 10, 2026	91.95	92.03	91.53	91.89	90.04	-0.11%	279,421
Mar 9, 2026	92.15	92.16	91.51	91.99	90.13	0.03%	320,795
Mar 6, 2026	92.01	92.19	91.93	91.96	90.11	0.04%	196,182
Mar 5, 2026	92.25	92.25	91.86	91.92	90.07	-0.09%	246,948
Mar 4, 2026	92.73	92.80	91.95	92.00	90.14	-0.58%	331,452
Mar 3, 2026	92.71	92.78	92.54	92.54	90.67	-0.13%	189,617
Mar 2, 2026	92.50	92.90	92.50	92.66	90.79	-0.32%	241,108
Feb 27, 2026	93.15	93.28	92.93	92.96	90.17	-0.05%	1,011,287
Feb 26, 2026	93.07	93.19	92.94	93.01	90.22	-	282,255
Feb 25, 2026	93.20	93.26	92.98	93.01	90.22	0.01%	287,937