Skip to main content
logo
Tyson Foods, Inc. (BVMF:TSNF34)
Brazil flag Brazil · Delayed Price · Currency is BRL
293.19
0.00 (0.00%)
At close: Jul 15, 2026

BVMF:TSNF34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 2026292.32293.19292.32293.19293.191.04%1,000
Jul 14, 2026290.55290.55290.18290.18290.18-2.37%500
Jul 13, 2026296.17297.21296.17297.21297.211.71%501
Jul 10, 2026292.21292.21292.21292.21292.21-2.82%1
Jul 6, 2026301.30301.30300.70300.70300.70-0.28%1,000
Jul 3, 2026301.54301.54301.54301.54301.54-1.23%3
Jul 1, 2026305.32305.63305.28305.28305.283.10%711
Jun 30, 2026297.54297.54296.10296.10296.10-1.05%1,027
Jun 25, 2026299.25299.25299.25299.25299.25-0.25%211
Jun 24, 2026301.50301.50300.00300.00300.001.92%1,000
Jun 23, 2026294.35294.35294.35294.35294.352.55%2
Jun 18, 2026287.04287.04287.04287.04287.04-4.13%200
Jun 8, 2026299.25299.40299.25299.40299.40-1.01%250
Jun 5, 2026297.90302.46297.90302.46302.460.52%461
Jun 3, 2026304.05304.05300.30300.90300.90-0.66%1,250
Jun 2, 2026302.89302.89302.89302.89302.89-0.37%1
Jun 1, 2026304.57305.48303.68304.00304.00-8.87%262
May 27, 2026335.41335.41335.41335.41333.600.73%2
May 12, 2026332.80332.97332.80332.97331.172.45%422
May 11, 2026325.21325.21325.00325.00323.241.66%1,000
Apr 24, 2026319.69319.70319.69319.70317.970.30%500
Apr 15, 2026318.45318.75318.45318.75317.03-1.44%300
Apr 13, 2026323.36323.40323.36323.40321.65-1.43%100
Apr 10, 2026328.11328.11328.10328.10326.33-0.52%100
Apr 9, 2026329.81329.81329.81329.81328.031.19%1
Mar 17, 2026325.92325.92325.92325.92324.16-3.72%3
Mar 3, 2026338.52338.52338.52338.52336.693.10%211
Feb 27, 2026323.50328.35323.50328.35326.572.71%102
Feb 25, 2026323.50323.50321.51321.51317.97-1.48%2
Feb 23, 2026326.35326.35326.35326.35322.75-1.65%9
Feb 20, 2026331.84331.84331.84331.84328.18-1.04%100
Feb 10, 2026335.34335.34335.34335.34331.64-0.07%100
Feb 9, 2026335.59335.59335.59335.59331.890.21%2
Feb 2, 2026345.44348.84334.90334.90331.21-1.61%412
Jan 30, 2026340.38340.38340.38340.38336.63-0.18%150