BVMF:TSNF34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	332.80	332.97	332.80	332.97	332.97	2.45%	422
May 11, 2026	325.21	325.21	325.00	325.00	325.00	1.66%	1,000
Apr 24, 2026	319.69	319.70	319.69	319.70	319.70	0.30%	500
Apr 15, 2026	318.45	318.75	318.45	318.75	318.75	-1.44%	300
Apr 13, 2026	323.36	323.40	323.36	323.40	323.40	-1.43%	100
Apr 10, 2026	328.11	328.11	328.10	328.10	328.10	-0.52%	100
Apr 9, 2026	329.81	329.81	329.81	329.81	329.81	1.19%	1
Mar 17, 2026	325.92	325.92	325.92	325.92	325.92	-3.72%	3
Mar 3, 2026	338.52	338.52	338.52	338.52	338.52	3.10%	211
Feb 27, 2026	323.50	328.35	323.50	328.35	328.35	2.13%	102
Feb 25, 2026	323.50	323.50	321.51	321.51	319.69	-1.48%	2
Feb 23, 2026	326.35	326.35	326.35	326.35	324.51	-1.65%	9
Feb 20, 2026	331.84	331.84	331.84	331.84	329.97	-1.04%	100
Feb 10, 2026	335.34	335.34	335.34	335.34	333.45	-0.07%	100
Feb 9, 2026	335.59	335.59	335.59	335.59	333.69	0.21%	2
Feb 2, 2026	345.44	348.84	334.90	334.90	333.01	-1.61%	412
Jan 30, 2026	340.38	340.38	340.38	340.38	338.46	-0.18%	150
Jan 27, 2026	345.78	345.78	340.83	341.00	339.07	13.41%	256
Jan 7, 2026	304.00	304.00	300.68	300.68	298.98	-1.53%	9
Dec 9, 2025	305.36	305.36	305.36	305.36	303.64	0.01%	100
Dec 3, 2025	305.34	305.34	305.34	305.34	303.62	-1.02%	200
Dec 1, 2025	308.65	308.65	308.50	308.50	306.76	-0.64%	2
Nov 24, 2025	299.28	310.50	299.28	310.50	306.91	9.04%	250
Nov 18, 2025	284.75	284.75	284.75	284.75	281.46	0.20%	10
Nov 17, 2025	284.17	284.17	284.17	284.17	280.88	-2.01%	100
Nov 13, 2025	289.99	289.99	289.99	289.99	286.64	-1.09%	100