BVMF:TSNF34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	299.25	299.40	299.25	299.40	299.40	-1.01%	250
Jun 5, 2026	297.90	302.46	297.90	302.46	302.46	0.52%	461
Jun 3, 2026	304.05	304.05	300.30	300.90	300.90	-0.66%	1,250
Jun 2, 2026	302.89	302.89	302.89	302.89	302.89	-0.37%	1
Jun 1, 2026	304.57	305.48	303.68	304.00	304.00	-8.87%	262
May 27, 2026	335.41	335.41	335.41	335.41	333.60	0.73%	2
May 12, 2026	332.80	332.97	332.80	332.97	331.17	2.45%	422
May 11, 2026	325.21	325.21	325.00	325.00	323.24	1.66%	1,000
Apr 24, 2026	319.69	319.70	319.69	319.70	317.97	0.30%	500
Apr 15, 2026	318.45	318.75	318.45	318.75	317.03	-1.44%	300
Apr 13, 2026	323.36	323.40	323.36	323.40	321.65	-1.43%	100
Apr 10, 2026	328.11	328.11	328.10	328.10	326.33	-0.52%	100
Apr 9, 2026	329.81	329.81	329.81	329.81	328.03	1.19%	1
Mar 17, 2026	325.92	325.92	325.92	325.92	324.16	-3.72%	3
Mar 3, 2026	338.52	338.52	338.52	338.52	336.69	3.10%	211
Feb 27, 2026	323.50	328.35	323.50	328.35	326.57	2.71%	102
Feb 25, 2026	323.50	323.50	321.51	321.51	317.97	-1.48%	2
Feb 23, 2026	326.35	326.35	326.35	326.35	322.75	-1.65%	9
Feb 20, 2026	331.84	331.84	331.84	331.84	328.18	-1.04%	100
Feb 10, 2026	335.34	335.34	335.34	335.34	331.64	-0.07%	100
Feb 9, 2026	335.59	335.59	335.59	335.59	331.89	0.21%	2
Feb 2, 2026	345.44	348.84	334.90	334.90	331.21	-1.61%	412
Jan 30, 2026	340.38	340.38	340.38	340.38	336.63	-0.18%	150
Jan 27, 2026	345.78	345.78	340.83	341.00	337.24	13.41%	256
Jan 7, 2026	304.00	304.00	300.68	300.68	297.36	-1.53%	9