BVMF:TSNF34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	52.08	52.34	52.08	52.34	52.34	1.06%	251
Oct 7, 2026	51.79	51.79	51.79	51.79	51.79	0.17%	35
Oct 6, 2026	51.79	51.79	51.70	51.70	51.70	-0.94%	251
Oct 5, 2026	52.09	52.19	51.75	52.19	52.19	-0.21%	522
Oct 1, 2026	52.33	52.85	52.19	52.30	52.30	-1.41%	304
Sep 29, 2026	53.16	53.16	53.05	53.05	53.05	0.59%	210
Sep 25, 2026	54.04	54.04	52.74	52.74	52.74	-1.42%	12
Sep 21, 2026	53.60	53.60	53.50	53.50	53.50	-1.65%	1,000
Sep 15, 2026	54.40	54.40	54.40	54.40	54.40	1.04%	1
Sep 11, 2026	53.48	53.99	53.48	53.84	53.84	1.58%	508
Sep 9, 2026	53.00	53.00	53.00	53.00	53.00	-	1
Sep 8, 2026	53.09	53.19	53.00	53.00	53.00	1.26%	318
Sep 4, 2026	52.72	52.72	52.34	52.34	52.34	-8.56%	210
Sep 2, 2026	56.86	57.24	56.86	57.24	57.24	1.24%	72
Sep 1, 2026	56.89	56.89	56.54	56.54	56.54	-8.07%	41
Aug 31, 2026	56.61	61.50	56.61	61.50	61.50	6.76%	125
Aug 28, 2026	57.50	57.96	57.50	57.96	57.60	0.45%	6
Aug 27, 2026	57.54	57.78	57.54	57.70	57.35	-1.77%	42
Aug 26, 2026	58.56	58.74	58.29	58.74	58.38	-0.71%	1,635
Aug 25, 2026	59.49	59.49	59.16	59.16	58.80	-1.10%	7
Aug 24, 2026	59.76	59.82	59.76	59.82	59.45	0.30%	1,000
Aug 21, 2026	60.00	60.00	59.64	59.64	59.27	-2.52%	212
Aug 18, 2026	61.01	61.18	61.01	61.18	60.80	4.76%	3
Aug 14, 2026	60.42	60.42	58.40	58.40	58.04	0.03%	400
Aug 13, 2026	58.38	58.38	58.38	58.38	58.02	-	1
Aug 12, 2026	58.38	58.38	57.75	58.38	58.02	-0.61%	604
Aug 11, 2026	58.99	58.99	57.78	58.74	58.38	-0.76%	6
Aug 10, 2026	58.75	59.82	58.75	59.19	58.83	-1.21%	101
Aug 3, 2026	59.68	59.91	59.68	59.91	59.55	-0.48%	2,110
Jul 31, 2026	60.33	60.33	60.20	60.20	59.83	-1.63%	5,000
Jul 30, 2026	61.20	61.20	61.20	61.20	60.83	4.37%	700
Jul 15, 2026	58.46	58.64	58.46	58.64	58.28	1.04%	5,000
Jul 14, 2026	58.11	58.11	58.04	58.04	57.68	-2.37%	2,500
Jul 13, 2026	59.23	59.44	59.23	59.44	59.08	1.71%	2,505
Jul 10, 2026	58.44	58.44	58.44	58.44	58.08	-2.82%	5
Jul 6, 2026	60.26	60.26	60.14	60.14	59.77	-0.28%	5,000
Jul 3, 2026	60.31	60.31	60.31	60.31	59.94	-1.23%	15
Jul 1, 2026	61.06	61.13	61.06	61.06	60.68	3.10%	3,555
Jun 30, 2026	59.51	59.51	59.22	59.22	58.86	-1.05%	5,135
Jun 25, 2026	59.85	59.85	59.85	59.85	59.48	-0.25%	1,055
Jun 24, 2026	60.30	60.30	60.00	60.00	59.63	1.92%	5,000
Jun 23, 2026	58.87	58.87	58.87	58.87	58.51	2.55%	10
Jun 18, 2026	57.41	57.41	57.41	57.41	57.06	-4.13%	1,000
Jun 8, 2026	59.85	59.88	59.85	59.88	59.51	-1.01%	1,250
Jun 5, 2026	59.58	60.49	59.58	60.49	60.12	0.52%	2,305
Jun 3, 2026	60.81	60.81	60.06	60.18	59.81	-0.66%	6,250
Jun 2, 2026	60.58	60.58	60.58	60.58	60.21	-0.37%	5
Jun 1, 2026	60.91	61.10	60.74	60.80	60.43	-8.89%	1,310
May 27, 2026	67.08	67.08	67.08	67.08	66.32	0.73%	10
May 12, 2026	66.56	66.59	66.56	66.59	65.84	2.45%	2,110