Tupy S.A. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	12.24	12.64	12.10	12.63	12.63	2.52%	948,500
Feb 19, 2026	12.12	12.42	12.12	12.32	12.32	1.48%	902,700
Feb 18, 2026	12.13	12.39	12.03	12.14	12.14	0.08%	860,000
Feb 13, 2026	11.97	12.13	11.82	12.13	12.13	1.34%	1,128,500
Feb 12, 2026	12.15	12.19	11.80	11.97	11.97	-1.56%	1,453,300
Feb 11, 2026	12.25	12.36	12.02	12.16	12.16	1.25%	847,300
Feb 10, 2026	12.15	12.25	11.97	12.01	12.01	-1.15%	974,000
Feb 9, 2026	11.79	12.33	11.79	12.15	12.15	3.05%	1,286,600
Feb 6, 2026	11.86	12.05	11.60	11.79	11.79	-0.42%	894,700
Feb 5, 2026	11.91	12.20	11.81	11.84	11.84	-0.50%	769,600
Feb 4, 2026	12.16	12.21	11.83	11.90	11.90	-2.06%	1,217,000
Feb 3, 2026	12.41	12.49	12.13	12.15	12.15	-1.46%	1,463,300
Feb 2, 2026	12.52	12.57	12.27	12.33	12.33	-1.28%	1,291,100
Jan 30, 2026	12.94	12.94	12.48	12.49	12.49	-4.07%	1,137,700
Jan 29, 2026	13.45	13.55	12.79	13.02	13.02	-2.47%	1,489,400
Jan 28, 2026	13.20	13.42	13.03	13.35	13.35	1.83%	1,366,200
Jan 27, 2026	12.78	13.43	12.78	13.11	13.11	3.15%	1,743,200
Jan 26, 2026	12.71	12.95	12.29	12.71	12.71	0.24%	1,264,700
Jan 23, 2026	12.22	12.81	12.09	12.68	12.68	4.45%	2,107,500
Jan 22, 2026	11.98	12.49	11.85	12.14	12.14	1.68%	1,839,100
Jan 21, 2026	11.68	11.97	11.68	11.94	11.94	3.38%	1,662,500
Jan 20, 2026	11.33	11.61	11.23	11.55	11.55	1.85%	1,542,700
Jan 19, 2026	11.58	11.59	11.20	11.34	11.34	-2.07%	1,971,500
Jan 16, 2026	11.65	11.65	11.43	11.58	11.58	-0.26%	1,038,100
Jan 15, 2026	11.53	11.63	11.43	11.61	11.61	1.22%	1,191,700
Jan 14, 2026	11.46	11.66	11.33	11.47	11.47	0.17%	1,568,400
Jan 13, 2026	11.66	11.66	11.29	11.45	11.45	-1.72%	1,781,800
Jan 12, 2026	11.65	11.73	11.56	11.65	11.65	-	1,171,000
Jan 9, 2026	11.62	11.87	11.55	11.65	11.65	0.17%	1,144,500
Jan 8, 2026	11.70	11.86	11.56	11.63	11.63	-0.60%	771,500
Jan 7, 2026	11.75	11.88	11.63	11.70	11.70	-0.51%	881,100
Jan 6, 2026	11.85	12.02	11.76	11.76	11.76	-0.08%	1,549,200
Jan 5, 2026	11.69	12.02	11.41	11.77	11.77	1.20%	1,357,800
Jan 2, 2026	12.35	12.41	11.63	11.63	11.63	-5.37%	2,343,800
Dec 30, 2025	12.11	12.44	12.10	12.29	12.29	2.16%	965,200
Dec 29, 2025	12.14	12.27	12.03	12.03	12.03	-0.91%	740,400
Dec 26, 2025	11.91	12.18	11.86	12.14	12.14	1.93%	644,600
Dec 23, 2025	12.18	12.29	11.91	11.91	11.91	-1.98%	701,300
Dec 22, 2025	12.20	12.27	11.89	12.15	12.15	-0.57%	1,164,000
Dec 19, 2025	12.44	12.47	12.09	12.22	12.22	-0.97%	842,800
Dec 18, 2025	12.52	12.62	12.28	12.34	12.34	-1.44%	671,000
Dec 17, 2025	12.17	12.86	12.02	12.52	12.52	3.30%	1,163,100
Dec 16, 2025	12.34	12.34	12.05	12.12	12.12	-1.78%	642,000
Dec 15, 2025	12.31	12.65	12.30	12.34	12.34	0.24%	671,000
Dec 12, 2025	12.19	12.40	12.19	12.31	12.31	1.65%	719,200
Dec 11, 2025	12.03	12.29	11.94	12.11	12.11	0.67%	921,600
Dec 10, 2025	12.12	12.26	11.98	12.03	12.03	-0.74%	974,100
Dec 9, 2025	12.17	12.25	11.85	12.12	12.12	-0.41%	903,000
Dec 8, 2025	12.21	12.44	11.99	12.17	12.17	-0.08%	1,020,300
Dec 5, 2025	12.77	12.87	12.18	12.18	12.18	-4.62%	1,496,400