Tupy S.A. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	12.89	13.16	12.78	12.83	12.83	-0.54%	792,000
Apr 2, 2026	13.18	13.32	12.88	12.90	12.90	-3.52%	1,204,700
Apr 1, 2026	13.46	13.97	13.32	13.37	13.37	-0.74%	1,617,800
Mar 31, 2026	12.89	13.69	12.86	13.47	13.47	5.40%	2,166,500
Mar 30, 2026	12.35	12.94	12.19	12.78	12.78	4.16%	1,704,600
Mar 27, 2026	12.11	12.43	11.89	12.27	12.27	1.74%	1,384,000
Mar 26, 2026	12.07	12.20	11.87	12.06	12.06	-0.08%	1,019,200
Mar 25, 2026	12.15	12.61	12.07	12.07	12.07	0.08%	1,289,400
Mar 24, 2026	12.31	12.36	11.85	12.06	12.06	-2.03%	1,558,600
Mar 23, 2026	11.57	12.36	11.29	12.31	12.31	7.79%	1,963,700
Mar 20, 2026	10.60	11.96	10.59	11.42	11.42	-0.70%	4,423,300
Mar 19, 2026	11.89	11.89	11.30	11.50	11.50	-3.52%	1,759,900
Mar 18, 2026	11.94	12.24	11.78	11.92	11.92	-0.17%	908,300
Mar 17, 2026	12.05	12.44	11.89	11.94	11.94	-0.50%	1,203,100
Mar 16, 2026	12.33	12.60	12.00	12.00	12.00	-2.60%	972,800
Mar 13, 2026	12.94	13.17	12.16	12.32	12.32	-3.45%	1,507,700
Mar 12, 2026	13.05	13.14	12.64	12.76	12.76	-2.52%	1,254,600
Mar 11, 2026	12.95	13.40	12.86	13.09	13.09	1.08%	1,058,800
Mar 10, 2026	12.77	13.38	12.72	12.95	12.95	1.57%	1,456,000
Mar 9, 2026	12.58	12.81	12.28	12.75	12.75	1.03%	1,363,200
Mar 6, 2026	12.71	13.00	12.46	12.62	12.62	-0.71%	1,238,300
Mar 5, 2026	12.81	13.01	12.65	12.71	12.71	-0.94%	1,330,000
Mar 4, 2026	12.57	12.96	12.53	12.83	12.83	3.38%	954,300
Mar 3, 2026	12.88	12.89	12.12	12.41	12.41	-5.98%	2,127,800
Mar 2, 2026	13.45	13.45	12.83	13.20	13.20	-2.44%	1,194,800
Feb 27, 2026	13.77	13.78	13.41	13.53	13.53	-1.74%	918,600
Feb 26, 2026	13.11	13.80	13.11	13.77	13.77	4.95%	1,786,300
Feb 25, 2026	13.49	13.67	13.12	13.12	13.12	-2.38%	1,482,000
Feb 24, 2026	12.85	13.50	12.79	13.44	13.44	5.08%	1,468,700
Feb 23, 2026	12.77	13.09	12.60	12.79	12.79	1.27%	1,862,700
Feb 20, 2026	12.24	12.64	12.10	12.63	12.63	2.52%	948,500
Feb 19, 2026	12.12	12.42	12.12	12.32	12.32	1.48%	902,700
Feb 18, 2026	12.13	12.39	12.03	12.14	12.14	0.08%	860,000
Feb 13, 2026	11.97	12.13	11.82	12.13	12.13	1.34%	1,128,500
Feb 12, 2026	12.15	12.19	11.80	11.97	11.97	-1.56%	1,453,300
Feb 11, 2026	12.25	12.36	12.02	12.16	12.16	1.25%	847,300
Feb 10, 2026	12.15	12.25	11.97	12.01	12.01	-1.15%	974,000
Feb 9, 2026	11.79	12.33	11.79	12.15	12.15	3.05%	1,286,600
Feb 6, 2026	11.86	12.05	11.60	11.79	11.79	-0.42%	894,700
Feb 5, 2026	11.91	12.20	11.81	11.84	11.84	-0.50%	769,600
Feb 4, 2026	12.16	12.21	11.83	11.90	11.90	-2.06%	1,217,000
Feb 3, 2026	12.41	12.49	12.13	12.15	12.15	-1.46%	1,463,300
Feb 2, 2026	12.52	12.57	12.27	12.33	12.33	-1.28%	1,291,100
Jan 30, 2026	12.94	12.94	12.48	12.49	12.49	-4.07%	1,137,700
Jan 29, 2026	13.45	13.55	12.79	13.02	13.02	-2.47%	1,489,400
Jan 28, 2026	13.20	13.42	13.03	13.35	13.35	1.83%	1,366,200
Jan 27, 2026	12.78	13.43	12.78	13.11	13.11	3.15%	1,743,200
Jan 26, 2026	12.71	12.95	12.29	12.71	12.71	0.24%	1,264,700
Jan 23, 2026	12.22	12.81	12.09	12.68	12.68	4.45%	2,107,500
Jan 22, 2026	11.98	12.49	11.85	12.14	12.14	1.68%	1,839,100