Tupy S.A. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	14.83	15.06	13.53	14.22	14.22	-5.33%	4,856,600
Aug 6, 2026	15.47	15.56	14.95	15.02	15.02	-2.97%	582,300
Aug 5, 2026	15.89	15.99	15.48	15.48	15.48	-1.90%	325,300
Aug 4, 2026	15.99	16.05	15.62	15.78	15.78	-0.19%	529,900
Aug 3, 2026	15.73	16.12	15.55	15.81	15.81	0.57%	1,182,900
Jul 31, 2026	15.80	15.91	15.58	15.72	15.72	-0.51%	482,800
Jul 30, 2026	15.77	15.84	15.47	15.80	15.80	-0.25%	568,300
Jul 29, 2026	15.86	15.89	15.50	15.84	15.84	-0.19%	514,500
Jul 28, 2026	15.63	16.00	15.59	15.87	15.87	2.39%	567,900
Jul 27, 2026	15.65	15.81	15.38	15.50	15.50	-0.64%	532,900
Jul 24, 2026	15.61	15.87	15.58	15.60	15.60	-0.64%	278,700
Jul 23, 2026	15.51	15.97	15.50	15.70	15.70	0.13%	350,000
Jul 22, 2026	15.51	15.84	15.42	15.68	15.68	1.88%	398,300
Jul 21, 2026	15.97	15.99	15.17	15.39	15.39	-3.93%	870,400
Jul 20, 2026	16.15	16.31	15.93	16.02	16.02	-1.05%	463,300
Jul 17, 2026	16.05	16.50	15.97	16.19	16.19	0.68%	896,000
Jul 16, 2026	15.95	16.09	15.76	16.08	16.08	0.88%	616,000
Jul 15, 2026	16.15	16.18	15.77	15.94	15.94	-1.12%	734,400
Jul 14, 2026	15.80	16.12	15.55	16.12	16.12	2.41%	523,900
Jul 13, 2026	15.94	15.99	15.47	15.74	15.74	-1.50%	1,009,800
Jul 10, 2026	15.21	15.98	14.94	15.98	15.98	7.32%	1,188,500
Jul 9, 2026	14.52	14.98	14.37	14.89	14.89	3.84%	1,067,000
Jul 8, 2026	14.32	14.40	13.93	14.34	14.34	-	521,000
Jul 7, 2026	14.47	14.62	14.27	14.34	14.34	-0.69%	433,600
Jul 6, 2026	14.69	14.81	14.31	14.44	14.44	-2.23%	345,600
Jul 3, 2026	14.89	14.96	14.76	14.77	14.77	-0.74%	272,100
Jul 2, 2026	14.91	14.95	14.46	14.88	14.88	0.54%	818,600
Jul 1, 2026	14.65	15.02	14.55	14.80	14.80	0.07%	673,500
Jun 30, 2026	15.13	15.14	14.66	14.79	14.79	-2.50%	737,700
Jun 29, 2026	15.58	15.60	15.14	15.17	15.17	-2.44%	448,200
Jun 26, 2026	14.85	15.66	14.80	15.55	15.55	4.29%	1,053,700
Jun 25, 2026	14.54	15.18	14.34	14.91	14.91	4.56%	1,207,900
Jun 24, 2026	14.29	14.49	14.18	14.26	14.26	-1.11%	541,800
Jun 23, 2026	14.45	14.64	14.16	14.42	14.42	-0.21%	470,300
Jun 22, 2026	14.44	14.76	14.29	14.45	14.45	-0.69%	900,000
Jun 19, 2026	13.73	14.55	13.60	14.55	14.55	5.97%	1,002,500
Jun 18, 2026	13.37	14.53	13.36	13.73	13.73	2.69%	1,707,700
Jun 17, 2026	13.45	13.87	13.30	13.37	13.37	-0.96%	670,300
Jun 16, 2026	14.00	14.00	13.35	13.50	13.50	-2.46%	687,500
Jun 15, 2026	14.52	14.99	13.78	13.84	13.84	-3.42%	968,200
Jun 12, 2026	13.39	14.67	13.31	14.33	14.33	8.23%	2,369,500
Jun 11, 2026	12.98	13.26	12.84	13.24	13.24	1.85%	596,200
Jun 10, 2026	13.55	13.55	13.00	13.00	13.00	-4.06%	607,700
Jun 9, 2026	13.15	13.81	13.13	13.55	13.55	3.44%	1,167,700
Jun 8, 2026	12.42	13.10	12.42	13.10	13.10	4.13%	974,800
Jun 5, 2026	12.47	12.62	12.32	12.58	12.58	1.94%	506,100
Jun 3, 2026	12.73	12.77	12.33	12.34	12.34	-5.00%	665,200
Jun 2, 2026	12.86	13.07	12.74	12.99	12.99	1.56%	498,000
Jun 1, 2026	12.70	12.82	12.36	12.79	12.79	-0.08%	925,600
May 29, 2026	12.94	12.94	12.59	12.80	12.80	-0.23%	633,500