Tupy S.A. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	14.71	14.99	14.43	14.46	14.46	-3.79%	1,003,700
Oct 29, 2026	15.30	15.70	14.69	15.03	15.03	-2.59%	1,274,700
Oct 28, 2026	15.59	15.92	14.88	15.43	15.43	-1.09%	1,903,700
Oct 27, 2026	15.83	16.21	15.52	15.60	15.60	0.06%	2,661,800
Oct 26, 2026	16.67	17.10	15.43	15.59	15.59	-23.62%	2,958,500
Oct 23, 2026	20.74	20.89	20.00	20.41	20.41	-1.31%	858,100
Oct 22, 2026	20.31	20.71	19.98	20.68	20.68	0.49%	1,025,600
Oct 21, 2026	20.38	20.68	20.08	20.58	20.58	0.78%	1,066,200
Oct 20, 2026	20.35	20.84	20.23	20.42	20.42	2.15%	948,300
Oct 19, 2026	19.82	20.33	19.82	19.99	19.99	1.06%	771,300
Oct 16, 2026	20.35	20.45	19.43	19.78	19.78	-2.90%	921,300
Oct 15, 2026	19.15	20.56	18.90	20.37	20.37	3.93%	1,256,900
Oct 14, 2026	19.91	19.91	18.92	19.60	19.60	-2.29%	992,900
Oct 13, 2026	20.38	20.40	19.77	20.06	20.06	-1.67%	894,500
Oct 9, 2026	19.68	20.65	19.65	20.40	20.40	3.66%	2,217,800
Oct 8, 2026	18.10	19.78	18.00	19.68	19.68	8.01%	1,502,500
Oct 7, 2026	17.97	18.80	17.74	18.22	18.22	1.39%	1,490,300
Oct 6, 2026	17.10	18.19	17.10	17.97	17.97	6.21%	1,536,500
Oct 5, 2026	17.09	17.69	16.63	16.92	16.92	1.38%	1,454,200
Oct 2, 2026	16.90	16.95	16.53	16.69	16.69	-0.65%	702,800
Oct 1, 2026	16.80	16.98	16.57	16.80	16.80	0.72%	851,900
Sep 30, 2026	16.72	16.88	16.38	16.68	16.68	0.48%	549,000
Sep 29, 2026	16.50	16.86	16.07	16.60	16.60	3.81%	1,717,800
Sep 28, 2026	16.13	16.21	15.76	15.99	15.99	-1.05%	532,400
Sep 25, 2026	16.60	16.60	15.75	16.16	16.16	-3.12%	779,100
Sep 24, 2026	16.18	16.86	16.07	16.68	16.68	3.03%	604,400
Sep 23, 2026	16.32	16.48	16.00	16.19	16.19	-1.88%	369,800
Sep 22, 2026	16.64	16.67	16.25	16.50	16.50	2.36%	815,400
Sep 21, 2026	15.93	16.25	15.74	16.12	16.12	1.83%	337,700
Sep 18, 2026	15.84	16.00	15.67	15.83	15.83	-0.06%	429,200
Sep 17, 2026	15.84	15.96	15.61	15.84	15.84	-0.06%	307,900
Sep 16, 2026	15.70	15.91	15.53	15.85	15.85	0.32%	369,800
Sep 15, 2026	15.79	15.94	15.59	15.80	15.80	0.06%	281,300
Sep 14, 2026	15.81	16.00	15.45	15.79	15.79	-1.07%	362,900
Sep 11, 2026	16.00	16.24	15.81	15.96	15.96	-0.31%	391,600
Sep 10, 2026	15.32	16.04	15.22	16.01	16.01	4.37%	604,600
Sep 9, 2026	15.50	15.67	15.34	15.34	15.34	-2.79%	237,900
Sep 8, 2026	15.76	15.90	15.54	15.78	15.78	0.38%	501,700
Sep 4, 2026	15.70	15.77	15.45	15.72	15.72	0.13%	367,300
Sep 3, 2026	16.08	16.08	15.68	15.70	15.70	-0.70%	360,500
Sep 2, 2026	15.39	16.03	15.28	15.81	15.81	2.66%	649,700
Sep 1, 2026	15.16	15.59	15.13	15.40	15.40	1.05%	367,500
Aug 31, 2026	15.20	15.44	15.12	15.24	15.24	-0.07%	465,300
Aug 28, 2026	15.42	15.46	14.97	15.25	15.25	-1.10%	177,000
Aug 27, 2026	15.00	15.60	14.89	15.42	15.42	2.59%	515,100
Aug 26, 2026	15.35	15.35	15.03	15.03	15.03	-2.08%	385,100
Aug 25, 2026	14.80	15.36	14.77	15.35	15.35	2.61%	510,900
Aug 24, 2026	14.78	15.03	14.64	14.96	14.96	1.22%	302,800
Aug 21, 2026	14.21	14.86	14.18	14.78	14.78	4.08%	590,300
Aug 20, 2026	14.46	14.54	14.06	14.20	14.20	-1.87%	815,800