Têxtil Renauxview S.A. (BVMF:TXRX4)
Brazil · Delayed Price · Currency is BRL · Preferred Stock1.570
0.00 (0.00%)
At close: Sep 2, 2025
Têxtil Renauxview Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 300 |
| Aug 28, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 100 |
| Aug 27, 2025 | 1.56 | 1.57 | 1.50 | 1.57 | 1.57 | - | 2,300 |
| Aug 26, 2025 | 1.65 | 1.65 | 1.57 | 1.57 | 1.57 | -1.88% | 900 |
| Aug 13, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,000 |
| Aug 6, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 300 |
| Aug 5, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 300 |
| Aug 1, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -4.76% | 100 |
| Jul 22, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 5.00% | 100 |
| Jul 21, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.27% | 300 |
| Jul 17, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | 600 |
| Jul 16, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.64% | 100 |
| Jul 15, 2025 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -3.11% | 200 |
| Jul 14, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 100 |
| Jul 10, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -10.56% | 100 |
| Jul 9, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5.88% | 100 |
| Jun 25, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -6.08% | 100 |
| Jun 23, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | 200 |
| Jun 18, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -5.76% | 100 |
| Jun 17, 2025 | 2.12 | 2.12 | 1.91 | 1.91 | 1.91 | -4.50% | 500 |
| Jun 16, 2025 | 2.05 | 2.09 | 1.95 | 2.00 | 2.00 | 14.29% | 2,000 |
| Jun 2, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -7.89% | 1,800 |
| May 30, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 800 |
| May 27, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 100 |
| May 26, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 500 |
| May 23, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 100 |
| May 20, 2025 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | -3.06% | 2,300 |
| May 19, 2025 | 1.91 | 1.97 | 1.91 | 1.96 | 1.96 | 2.62% | 1,400 |
| May 15, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 300 |
| May 14, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.52% | 400 |
| May 13, 2025 | 1.97 | 2.09 | 1.92 | 1.92 | 1.92 | -2.54% | 1,900 |
| May 12, 2025 | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -1.01% | 1,100 |
| May 9, 2025 | 2.10 | 2.30 | 1.99 | 1.99 | 1.99 | 2.05% | 5,300 |
| May 8, 2025 | 2.28 | 2.28 | 1.95 | 1.95 | 1.95 | -7.14% | 3,000 |
| May 2, 2025 | 2.40 | 2.40 | 2.00 | 2.10 | 2.10 | -5.83% | 7,000 |
| Apr 30, 2025 | 2.49 | 2.50 | 2.12 | 2.23 | 2.23 | -10.44% | 5,200 |
| Apr 29, 2025 | 1.98 | 2.80 | 1.98 | 2.49 | 2.49 | 26.40% | 26,800 |
| Apr 28, 2025 | 1.80 | 1.99 | 1.80 | 1.97 | 1.97 | 9.44% | 600 |
| Apr 25, 2025 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | - | 2,200 |
| Apr 24, 2025 | 1.86 | 1.86 | 1.63 | 1.80 | 1.80 | -10.00% | 5,700 |
| Apr 15, 2025 | 2.18 | 2.20 | 1.87 | 2.00 | 2.00 | -2.44% | 5,100 |
| Apr 14, 2025 | 2.06 | 2.25 | 1.96 | 2.05 | 2.05 | -0.49% | 4,700 |
| Apr 11, 2025 | 1.85 | 2.10 | 1.85 | 2.06 | 2.06 | 8.42% | 9,100 |
| Apr 10, 2025 | 1.79 | 1.90 | 1.79 | 1.90 | 1.90 | 26.67% | 400 |
| Apr 8, 2025 | 1.66 | 1.66 | 1.50 | 1.50 | 1.50 | -11.76% | 1,600 |
| Apr 7, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.56% | 300 |
| Apr 2, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 100 |
| Mar 31, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -14.29% | 100 |
| Mar 27, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 15.38% | 100 |
| Mar 19, 2025 | 2.00 | 2.00 | 1.81 | 1.82 | 1.82 | -9.00% | 300 |