Têxtil Renauxview S.A. (BVMF:TXRX4)
Brazil · Delayed Price · Currency is BRL · Preferred Stock1.570
0.00 (0.00%)
At close: Mar 6, 2026
Têxtil Renauxview Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | - | 1,000 |
| Mar 2, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 3,000 |
| Feb 27, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 100 |
| Feb 20, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 100 |
| Feb 18, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 1,100 |
| Feb 11, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 1,100 |
| Feb 10, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 300 |
| Feb 6, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.26% | 500 |
| Feb 5, 2026 | 1.86 | 1.86 | 1.57 | 1.59 | 1.59 | -14.97% | 2,200 |
| Feb 4, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.58% | 100 |
| Feb 3, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | -1.04% | 200 |
| Feb 2, 2026 | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | 2.67% | 300 |
| Jan 29, 2026 | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | -0.53% | 200 |
| Jan 27, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 19.75% | 100 |
| Jan 22, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 100 |
| Jan 2, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 1,600 |
| Dec 30, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 2,500 |
| Dec 29, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 100 |
| Dec 18, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 1,000 |
| Dec 15, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 100 |
| Dec 1, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 100 |
| Nov 27, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 3,000 |
| Nov 26, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 100 |
| Nov 17, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 1,200 |
| Nov 12, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 500 |
| Oct 27, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 500 |
| Oct 16, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -18.65% | 500 |
| Oct 9, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 200 |
| Sep 22, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.05% | 200 |
| Sep 15, 2025 | 1.77 | 1.99 | 1.77 | 1.91 | 1.91 | 7.91% | 700 |
| Sep 11, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 12.74% | 100 |