Têxtil Renauxview S.A. (BVMF:TXRX4)
Brazil · Delayed Price · Currency is BRL 1.990
+0.070 (3.65%)
Sep 25, 2026, 10:06 AM GMT-3
Têxtil Renauxview Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.92 | 1.99 | 1.92 | 1.99 | - | 3.65% | 200 |
| Sep 24, 2026 | 1.95 | 2.05 | 1.85 | 1.92 | 1.92 | 4.92% | 2,000 |
| Sep 23, 2026 | 1.79 | 1.95 | 1.70 | 1.83 | 1.83 | - | 5,300 |
| Sep 22, 2026 | 1.85 | 2.04 | 1.83 | 1.83 | 1.83 | -12.86% | 2,200 |
| Sep 21, 2026 | 2.20 | 2.20 | 1.80 | 2.10 | 2.10 | -1.87% | 7,200 |
| Sep 18, 2026 | 2.00 | 2.29 | 1.95 | 2.14 | 2.14 | - | 5,300 |
| Sep 17, 2026 | 1.80 | 2.43 | 1.80 | 2.14 | 2.14 | 20.90% | 14,200 |
| Sep 16, 2026 | 1.62 | 2.11 | 1.62 | 1.77 | 1.77 | 1.14% | 8,400 |
| Sep 15, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.94% | 200 |
| Sep 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | 100 |
| Sep 11, 2026 | 1.79 | 1.79 | 1.69 | 1.75 | 1.75 | 7.36% | 400 |
| Sep 10, 2026 | 1.65 | 1.65 | 1.51 | 1.63 | 1.63 | -1.21% | 700 |
| Jun 2, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12% | 100 |
| May 8, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.91% | 100 |
| Apr 24, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 400 |
| Apr 22, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 100 |
| Apr 20, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.63% | 3,000 |
| Apr 16, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -7.06% | 100 |
| Apr 8, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 100 |
| Apr 7, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 7.59% | 200 |
| Apr 1, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -15.05% | 1,000 |
| Mar 31, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 3.33% | 100 |
| Mar 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 9.09% | 200 |
| Mar 27, 2026 | 1.75 | 1.90 | 1.65 | 1.65 | 1.65 | -5.71% | 800 |
| Mar 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 11.46% | 100 |