Têxtil Renauxview S.A. (BVMF:TXRX4)
Brazil · Delayed Price · Currency is BRL 2.190
0.00 (0.00%)
Oct 15, 2026, 9:32 PM GMT-3
Têxtil Renauxview Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Oct 13, 2026 | 2.05 | 2.19 | 2.05 | 2.19 | 2.19 | - | 200 |
| Oct 9, 2026 | 2.05 | 2.20 | 2.05 | 2.19 | 2.19 | - | 10,200 |
| Oct 8, 2026 | 1.99 | 2.19 | 1.99 | 2.19 | 2.19 | 4.29% | 1,500 |
| Oct 7, 2026 | 1.95 | 2.10 | 1.95 | 2.10 | 2.10 | 7.69% | 1,500 |
| Oct 6, 2026 | 1.75 | 1.97 | 1.75 | 1.95 | 1.95 | -2.50% | 3,000 |
| Oct 5, 2026 | 1.96 | 2.20 | 1.93 | 2.00 | 2.00 | 2.04% | 1,300 |
| Sep 28, 2026 | 1.90 | 2.05 | 1.90 | 1.96 | 1.96 | 0.51% | 1,100 |
| Sep 25, 2026 | 1.92 | 1.99 | 1.88 | 1.95 | 1.95 | 1.56% | 700 |
| Sep 24, 2026 | 1.95 | 2.05 | 1.85 | 1.92 | 1.92 | 4.92% | 2,000 |
| Sep 23, 2026 | 1.79 | 1.95 | 1.70 | 1.83 | 1.83 | - | 5,300 |
| Sep 22, 2026 | 1.85 | 2.04 | 1.83 | 1.83 | 1.83 | -12.86% | 2,200 |
| Sep 21, 2026 | 2.20 | 2.20 | 1.80 | 2.10 | 2.10 | -1.87% | 7,200 |
| Sep 18, 2026 | 2.00 | 2.29 | 1.95 | 2.14 | 2.14 | - | 5,300 |
| Sep 17, 2026 | 1.80 | 2.43 | 1.80 | 2.14 | 2.14 | 20.90% | 14,200 |
| Sep 16, 2026 | 1.62 | 2.11 | 1.62 | 1.77 | 1.77 | 1.14% | 8,400 |
| Sep 15, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.94% | 200 |
| Sep 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | 100 |
| Sep 11, 2026 | 1.79 | 1.79 | 1.69 | 1.75 | 1.75 | 7.36% | 400 |
| Sep 10, 2026 | 1.65 | 1.65 | 1.51 | 1.63 | 1.63 | -1.21% | 700 |
| Jun 2, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12% | 100 |
| May 8, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.91% | 100 |
| Apr 24, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 400 |
| Apr 22, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 100 |
| Apr 20, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.63% | 3,000 |