Têxtil Renauxview Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	1.85	1.85	1.85	1.85	1.85	-	300
Nov 5, 2026	1.90	1.90	1.85	1.85	1.85	-	200
Nov 4, 2026	1.85	1.85	1.85	1.85	1.85	5.71%	100
Nov 3, 2026	1.75	1.75	1.75	1.75	1.75	-	100
Oct 29, 2026	1.75	1.80	1.72	1.75	1.75	-2.23%	900
Oct 28, 2026	1.75	1.90	1.75	1.79	1.79	-13.11%	800
Oct 23, 2026	2.06	2.06	2.06	2.06	2.06	-1.90%	500
Oct 20, 2026	2.10	2.10	2.10	2.10	2.10	-4.11%	2,200
Oct 19, 2026	2.13	2.19	2.13	2.19	2.19	-	3,000
Oct 13, 2026	2.05	2.19	2.05	2.19	2.19	-	200
Oct 9, 2026	2.05	2.20	2.05	2.19	2.19	-	10,200
Oct 8, 2026	1.99	2.19	1.99	2.19	2.19	4.29%	1,500
Oct 7, 2026	1.95	2.10	1.95	2.10	2.10	7.69%	1,500
Oct 6, 2026	1.75	1.97	1.75	1.95	1.95	-2.50%	3,000
Oct 5, 2026	1.96	2.20	1.93	2.00	2.00	2.04%	1,300
Sep 28, 2026	1.90	2.05	1.90	1.96	1.96	0.51%	1,100
Sep 25, 2026	1.92	1.99	1.88	1.95	1.95	1.56%	700
Sep 24, 2026	1.95	2.05	1.85	1.92	1.92	4.92%	2,000
Sep 23, 2026	1.79	1.95	1.70	1.83	1.83	-	5,300
Sep 22, 2026	1.85	2.04	1.83	1.83	1.83	-12.86%	2,200
Sep 21, 2026	2.20	2.20	1.80	2.10	2.10	-1.87%	7,200
Sep 18, 2026	2.00	2.29	1.95	2.14	2.14	-	5,300
Sep 17, 2026	1.80	2.43	1.80	2.14	2.14	20.90%	14,200
Sep 16, 2026	1.62	2.11	1.62	1.77	1.77	1.14%	8,400
Sep 15, 2026	1.75	1.75	1.75	1.75	1.75	2.94%	200
Sep 14, 2026	1.70	1.70	1.70	1.70	1.70	-2.86%	100
Sep 11, 2026	1.79	1.79	1.69	1.75	1.75	7.36%	400
Sep 10, 2026	1.65	1.65	1.51	1.63	1.63	-1.21%	700
Jun 2, 2026	1.65	1.65	1.65	1.65	1.65	3.12%	100