BVMF:U1AI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	30.00	30.00	30.00	30.00	30.00	-2.12%	5
Mar 20, 2026	30.65	30.65	30.65	30.65	30.65	-7.57%	5
Mar 16, 2026	33.16	33.16	33.16	33.16	33.16	0.48%	100
Mar 12, 2026	32.00	33.00	32.00	33.00	33.00	0.82%	195
Mar 11, 2026	32.73	32.73	32.73	32.73	32.73	2.28%	6
Mar 10, 2026	32.00	32.00	32.00	32.00	32.00	0.53%	5
Mar 9, 2026	32.23	32.23	31.83	31.83	31.83	-16.50%	7
Feb 26, 2026	36.36	38.12	36.36	38.12	38.12	-1.45%	9
Feb 25, 2026	38.68	38.68	38.68	38.68	38.68	-0.41%	6
Feb 24, 2026	38.72	38.84	38.72	38.84	38.84	3.24%	130
Feb 23, 2026	37.62	37.62	37.62	37.62	37.62	1.02%	1
Feb 20, 2026	37.24	37.24	37.24	37.24	37.24	-3.72%	5
Feb 19, 2026	39.42	39.42	38.68	38.68	38.68	-2.47%	2
Feb 18, 2026	36.51	40.12	36.51	39.66	39.66	8.63%	38
Feb 13, 2026	35.38	36.51	35.38	36.51	36.51	2.87%	6
Feb 12, 2026	39.99	39.99	35.08	35.49	35.49	0.94%	13
Feb 11, 2026	34.24	35.16	34.24	35.16	35.16	-7.57%	2
Feb 6, 2026	34.48	38.04	34.48	38.04	38.04	13.42%	48
Feb 5, 2026	33.54	33.54	33.54	33.54	33.54	-1.93%	16
Feb 4, 2026	34.20	34.20	34.20	34.20	34.20	4.33%	16
Jan 22, 2026	32.17	32.79	32.17	32.78	32.78	3.02%	103
Jan 21, 2026	30.98	31.82	30.98	31.82	31.82	10.49%	1,011
Jan 13, 2026	28.80	28.80	28.80	28.80	28.80	-0.35%	34
Jan 12, 2026	28.64	28.90	28.64	28.90	28.90	-2.36%	13
Jan 7, 2026	30.00	30.00	29.60	29.60	29.60	4.85%	26
Jan 5, 2026	28.23	28.23	28.23	28.23	28.23	1.55%	1
Jan 2, 2026	27.73	27.87	26.83	27.80	27.80	1.28%	112
Dec 30, 2025	26.10	27.45	26.10	27.45	27.45	9.15%	132
Dec 29, 2025	24.70	25.20	24.70	25.15	25.15	1.82%	413
Dec 26, 2025	24.19	24.70	24.19	24.70	24.70	1.48%	4
Dec 23, 2025	24.70	24.70	24.34	24.34	24.34	0.75%	2
Dec 22, 2025	23.84	24.16	23.84	24.16	24.16	1.34%	151
Dec 19, 2025	23.84	23.84	23.84	23.84	23.84	-0.25%	5
Dec 18, 2025	23.90	23.90	23.90	23.90	23.90	6.32%	2
Dec 15, 2025	21.60	22.52	21.60	22.48	22.48	0.36%	153
Dec 12, 2025	22.54	22.54	22.40	22.40	22.40	-2.27%	2
Dec 11, 2025	22.92	22.92	22.92	22.92	22.92	-1.46%	1
Dec 10, 2025	23.20	23.26	23.20	23.26	23.26	2.74%	11
Dec 9, 2025	22.80	22.80	22.64	22.64	22.64	-0.96%	14
Dec 8, 2025	23.84	23.84	22.86	22.86	22.86	-2.97%	339
Dec 5, 2025	23.56	23.56	23.56	23.56	23.56	-0.72%	100
Dec 4, 2025	23.73	23.73	23.73	23.73	23.73	0.76%	1
Dec 3, 2025	23.55	23.55	23.55	23.55	23.55	-1.59%	20
Nov 27, 2025	23.93	23.93	23.93	23.93	23.93	-0.21%	1
Nov 26, 2025	24.04	24.04	23.85	23.98	23.98	3.72%	3
Nov 25, 2025	23.12	23.12	23.12	23.12	23.12	4.85%	1
Nov 24, 2025	22.05	22.05	22.05	22.05	22.05	-0.77%	1
Nov 21, 2025	22.22	22.22	22.22	22.22	22.22	1.74%	1
Nov 19, 2025	21.84	21.84	21.84	21.84	21.84	1.11%	1
Nov 18, 2025	21.60	21.60	21.60	21.60	21.60	-1.37%	5