BVMF:U1AI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	37.20	37.20	37.20	37.20	37.20	4.79%	3
Jul 16, 2026	35.50	35.50	35.50	35.50	35.50	2.90%	40
Jul 15, 2026	34.50	34.50	34.50	34.50	34.50	1.95%	3
Jul 10, 2026	33.84	33.84	33.84	33.84	33.84	-0.35%	1
Jul 7, 2026	33.96	33.96	33.96	33.96	33.96	-1.85%	6
Jul 6, 2026	34.60	34.60	34.60	34.60	34.60	9.53%	1
Jun 30, 2026	31.59	31.59	31.59	31.59	31.59	7.78%	8
Jun 22, 2026	29.31	29.31	29.31	29.31	29.31	-1.31%	1
Jun 18, 2026	29.70	29.70	29.70	29.70	29.70	2.91%	40
Jun 9, 2026	28.86	28.86	28.86	28.86	28.86	1.37%	20
Jun 8, 2026	27.24	28.47	27.24	28.47	28.47	4.52%	137
Jun 1, 2026	27.24	27.24	27.24	27.24	27.24	-5.09%	1
May 27, 2026	28.05	28.80	28.05	28.70	28.70	12.95%	253
May 21, 2026	25.41	25.41	25.41	25.41	25.41	-	4
May 15, 2026	25.12	25.41	25.12	25.41	25.41	2.09%	17
May 13, 2026	24.00	24.98	24.00	24.89	24.89	4.80%	43
May 12, 2026	26.48	26.48	23.40	23.75	23.75	-24.96%	7,628
May 4, 2026	31.65	31.65	31.65	31.65	31.65	-0.47%	25
Apr 17, 2026	31.95	31.95	31.80	31.80	31.80	5.05%	6
Apr 16, 2026	30.27	30.27	30.27	30.27	30.27	1.51%	5
Apr 8, 2026	29.82	29.82	29.82	29.82	29.82	1.95%	1
Apr 7, 2026	29.43	29.43	29.25	29.25	29.25	-0.61%	51
Mar 27, 2026	29.43	29.43	29.43	29.43	29.43	-1.90%	100
Mar 23, 2026	30.00	30.00	30.00	30.00	30.00	-2.12%	5
Mar 20, 2026	30.65	30.65	30.65	30.65	30.65	-7.57%	5
Mar 16, 2026	33.16	33.16	33.16	33.16	33.16	0.48%	100
Mar 12, 2026	32.00	33.00	32.00	33.00	33.00	0.82%	195
Mar 11, 2026	32.73	32.73	32.73	32.73	32.73	2.28%	6
Mar 10, 2026	32.00	32.00	32.00	32.00	32.00	0.53%	5
Mar 9, 2026	32.23	32.23	31.83	31.83	31.83	-16.50%	7
Feb 26, 2026	36.36	38.12	36.36	38.12	38.12	-1.45%	9
Feb 25, 2026	38.68	38.68	38.68	38.68	38.68	-0.41%	6
Feb 24, 2026	38.72	38.84	38.72	38.84	38.84	3.24%	130
Feb 23, 2026	37.62	37.62	37.62	37.62	37.62	1.02%	1
Feb 20, 2026	37.24	37.24	37.24	37.24	37.24	-3.72%	5
Feb 19, 2026	39.42	39.42	38.68	38.68	38.68	-2.47%	2
Feb 18, 2026	36.51	40.12	36.51	39.66	39.66	8.63%	38
Feb 13, 2026	35.38	36.51	35.38	36.51	36.51	2.87%	6
Feb 12, 2026	39.99	39.99	35.08	35.49	35.49	0.94%	13
Feb 11, 2026	34.24	35.16	34.24	35.16	35.16	-7.57%	2
Feb 6, 2026	34.48	38.04	34.48	38.04	38.04	13.42%	48
Feb 5, 2026	33.54	33.54	33.54	33.54	33.54	-1.93%	16
Feb 4, 2026	34.20	34.20	34.20	34.20	34.20	4.33%	16
Jan 22, 2026	32.17	32.79	32.17	32.78	32.78	3.02%	103