BVMF:U1AI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	27.36	28.01	26.85	28.01	28.01	6.22%	3
Oct 30, 2026	26.37	26.37	26.37	26.37	26.37	1.74%	10
Oct 29, 2026	25.01	25.92	25.01	25.92	25.92	6.14%	6
Oct 28, 2026	24.42	24.42	24.42	24.42	24.42	-	3
Oct 26, 2026	24.42	24.42	24.42	24.42	24.42	6.73%	20
Oct 23, 2026	22.88	22.88	22.88	22.88	22.88	-	1
Oct 21, 2026	22.88	22.88	22.88	22.88	22.88	-3.38%	3
Oct 19, 2026	23.68	23.68	23.68	23.68	23.68	-	1
Oct 16, 2026	24.42	24.42	23.68	23.68	23.68	-2.11%	13
Oct 15, 2026	23.85	24.20	23.85	24.19	24.19	1.43%	632
Oct 13, 2026	23.85	23.85	23.85	23.85	23.85	0.46%	1
Oct 9, 2026	23.74	23.74	23.74	23.74	23.74	5.60%	1
Oct 5, 2026	22.68	22.68	22.48	22.48	22.48	-3.02%	2
Oct 1, 2026	23.18	23.18	23.18	23.18	23.18	3.21%	20
Sep 30, 2026	22.46	22.46	22.46	22.46	22.46	2.18%	7
Sep 29, 2026	22.00	22.00	21.98	21.98	21.98	-2.57%	20
Sep 28, 2026	22.40	22.56	22.00	22.56	22.56	-0.88%	11
Sep 25, 2026	22.76	22.76	22.76	22.76	22.76	-4.37%	1
Sep 22, 2026	23.97	23.97	23.75	23.80	23.80	-4.76%	675
Sep 17, 2026	24.54	24.99	24.54	24.99	24.99	-2.61%	1,001
Sep 16, 2026	25.40	25.70	25.40	25.66	25.66	5.60%	13
Sep 10, 2026	24.30	24.30	24.30	24.30	24.30	-2.64%	15
Sep 9, 2026	24.96	24.96	24.96	24.96	24.96	-2.80%	1
Sep 8, 2026	25.56	25.68	25.56	25.68	25.68	0.23%	1,000
Aug 27, 2026	25.26	25.62	25.26	25.62	25.62	-7.17%	1,504
Aug 14, 2026	26.80	27.60	26.80	27.60	27.60	0.91%	68
Aug 13, 2026	26.94	27.35	26.94	27.35	27.35	3.72%	32
Aug 12, 2026	26.37	26.37	26.37	26.37	26.37	-2.98%	11
Aug 11, 2026	27.24	27.36	27.09	27.18	27.18	-23.97%	605
Jul 27, 2026	35.75	35.75	35.75	35.75	35.75	-1.35%	3
Jul 21, 2026	36.24	36.24	36.24	36.24	36.24	-2.58%	1
Jul 17, 2026	37.20	37.20	37.20	37.20	37.20	4.79%	3
Jul 16, 2026	35.50	35.50	35.50	35.50	35.50	2.90%	40
Jul 15, 2026	34.50	34.50	34.50	34.50	34.50	1.95%	3
Jul 10, 2026	33.84	33.84	33.84	33.84	33.84	-0.35%	1
Jul 7, 2026	33.96	33.96	33.96	33.96	33.96	-1.85%	6
Jul 6, 2026	34.60	34.60	34.60	34.60	34.60	9.53%	1
Jun 30, 2026	31.59	31.59	31.59	31.59	31.59	7.78%	8
Jun 22, 2026	29.31	29.31	29.31	29.31	29.31	-1.31%	1
Jun 18, 2026	29.70	29.70	29.70	29.70	29.70	2.91%	40
Jun 9, 2026	28.86	28.86	28.86	28.86	28.86	1.37%	20
Jun 8, 2026	27.24	28.47	27.24	28.47	28.47	4.52%	137
Jun 1, 2026	27.24	27.24	27.24	27.24	27.24	-5.09%	1
May 27, 2026	28.05	28.80	28.05	28.70	28.70	12.95%	253
May 21, 2026	25.41	25.41	25.41	25.41	25.41	-	4
May 15, 2026	25.12	25.41	25.12	25.41	25.41	2.09%	17
May 13, 2026	24.00	24.98	24.00	24.89	24.89	4.80%	43
May 12, 2026	26.48	26.48	23.40	23.75	23.75	-24.96%	7,628