BVMF:U1BE34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	88.19	88.73	86.70	88.15	88.15	0.30%	30,761
Oct 28, 2026	88.67	88.67	86.50	87.89	87.89	0.11%	79,440
Oct 27, 2026	87.08	88.88	87.02	87.79	87.79	-1.20%	30,843
Oct 26, 2026	87.05	92.41	87.04	88.86	88.86	7.06%	94,756
Oct 23, 2026	87.27	87.27	83.00	83.00	83.00	-4.89%	21,567
Oct 22, 2026	86.00	87.27	84.58	87.27	87.27	2.68%	14,769
Oct 21, 2026	87.27	87.27	84.88	84.99	84.99	-1.75%	13,192
Oct 20, 2026	88.00	88.00	85.98	86.50	86.50	-2.02%	29,810
Oct 19, 2026	89.22	89.37	88.00	88.28	88.28	-0.82%	12,071
Oct 16, 2026	91.40	91.40	88.34	89.01	89.01	-0.06%	21,942
Oct 15, 2026	88.82	90.80	87.16	89.06	89.06	1.27%	32,336
Oct 14, 2026	90.18	90.18	86.40	87.94	87.94	-2.32%	19,181
Oct 13, 2026	90.25	90.25	88.50	90.03	90.03	-0.04%	90,551
Oct 9, 2026	87.30	90.07	87.30	90.07	90.07	2.94%	13,492
Oct 8, 2026	86.50	88.60	85.60	87.50	87.50	1.80%	16,424
Oct 7, 2026	86.00	86.36	85.35	85.95	85.95	-0.06%	15,504
Oct 6, 2026	87.12	87.12	85.62	86.00	86.00	-0.81%	33,154
Oct 5, 2026	85.55	87.48	84.80	86.70	86.70	-2.47%	61,348
Oct 2, 2026	89.29	89.50	88.06	88.90	88.90	0.57%	17,056
Oct 1, 2026	91.94	91.94	87.93	88.40	88.40	-0.55%	52,504
Sep 30, 2026	91.57	91.57	88.80	88.89	88.89	-3.85%	43,652
Sep 29, 2026	89.08	92.45	89.04	92.45	92.45	3.78%	24,755
Sep 28, 2026	91.90	91.90	88.40	89.08	89.08	-2.10%	6,216
Sep 25, 2026	92.99	92.99	89.77	90.99	90.99	-0.01%	12,039
Sep 24, 2026	90.52	91.00	89.61	91.00	91.00	1.33%	2,900
Sep 23, 2026	90.05	90.30	88.24	89.81	89.81	0.06%	42,274
Sep 22, 2026	91.72	92.02	88.89	89.76	89.76	-1.20%	20,872
Sep 21, 2026	90.26	91.03	89.74	90.85	90.85	-0.35%	23,287
Sep 18, 2026	91.60	91.60	90.50	91.17	91.17	-0.47%	10,684
Sep 17, 2026	92.00	92.26	90.75	91.60	91.60	-0.36%	5,333
Sep 16, 2026	92.86	92.86	91.25	91.93	91.93	-0.08%	11,256
Sep 15, 2026	94.09	94.09	91.95	92.00	92.00	-1.35%	3,139
Sep 14, 2026	92.69	93.72	92.28	93.26	93.26	1.27%	17,777
Sep 11, 2026	93.26	93.64	90.70	92.09	92.09	-0.46%	38,935
Sep 10, 2026	91.16	93.77	89.15	92.52	92.52	1.49%	21,976
Sep 9, 2026	92.70	93.63	90.95	91.16	91.16	-1.66%	15,890
Sep 8, 2026	98.34	98.34	92.45	92.70	92.70	-5.74%	23,133
Sep 4, 2026	97.38	98.57	96.31	98.34	98.34	1.76%	5,094
Sep 3, 2026	96.72	100.05	96.06	96.64	96.64	-1.55%	25,251
Sep 2, 2026	98.00	99.22	96.31	98.16	98.16	0.76%	14,160
Sep 1, 2026	97.24	98.07	96.35	97.42	97.42	-0.44%	4,083
Aug 31, 2026	101.41	101.67	97.85	97.85	97.85	-4.37%	5,045
Aug 28, 2026	101.09	103.00	99.77	102.32	102.32	1.56%	14,168
Aug 27, 2026	101.09	101.09	98.43	100.75	100.75	-0.45%	8,945
Aug 26, 2026	105.08	106.03	101.21	101.21	101.21	-1.32%	4,949
Aug 25, 2026	103.13	103.42	101.63	102.56	102.56	0.45%	2,656
Aug 24, 2026	101.80	102.26	100.71	102.10	102.10	0.50%	12,213
Aug 21, 2026	101.75	103.55	100.78	101.59	101.59	-0.16%	24,561
Aug 20, 2026	99.62	104.00	99.62	101.75	101.75	1.45%	6,102
Aug 19, 2026	98.75	102.48	95.46	100.30	100.30	3.35%	6,416