UDR, Inc. (BVMF:U1DR34)
Brazil · Delayed Price · Currency is BRL 193.11
0.00 (0.00%)
At close: Jan 29, 2026
UDR, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 193.11 | 193.11 | 193.11 | 193.11 | 193.11 | -3.73% | 10 |
| Dec 26, 2025 | 200.72 | 200.72 | 200.60 | 200.60 | 199.00 | 8.83% | 140 |
| Nov 19, 2025 | 184.32 | 184.32 | 184.32 | 184.32 | 182.85 | -4.69% | 1 |
| Oct 27, 2025 | 193.40 | 193.40 | 193.40 | 193.40 | 191.85 | -0.31% | 1 |
| Oct 17, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 192.45 | -3.19% | 1 |
| Oct 14, 2025 | 198.99 | 200.40 | 198.99 | 200.40 | 198.80 | 4.38% | 30 |
| Oct 6, 2025 | 196.46 | 196.46 | 192.00 | 192.00 | 188.92 | -2.18% | 11 |
| Oct 3, 2025 | 196.27 | 196.27 | 196.27 | 196.27 | 193.12 | -1.07% | 1 |
| Oct 1, 2025 | 198.40 | 198.40 | 198.40 | 198.40 | 195.22 | 0.92% | 1 |
| Sep 30, 2025 | 196.60 | 196.60 | 196.60 | 196.60 | 193.45 | 0.20% | 1 |
| Sep 29, 2025 | 197.20 | 198.20 | 196.20 | 196.20 | 193.05 | -0.41% | 8 |
| Sep 24, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 193.84 | -1.01% | 10 |