UDR, Inc. (BVMF:U1DR34)
Brazil · Delayed Price · Currency is BRL 193.40
-0.60 (-0.31%)
At close: Oct 27, 2025
UDR, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | -0.31% | 1 |
| Oct 17, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -3.19% | 1 |
| Oct 14, 2025 | 198.99 | 200.40 | 198.99 | 200.40 | 200.40 | 4.38% | 30 |
| Oct 6, 2025 | 196.46 | 196.46 | 192.00 | 192.00 | 190.44 | -2.18% | 11 |
| Oct 3, 2025 | 196.27 | 196.27 | 196.27 | 196.27 | 194.68 | -1.07% | 1 |
| Oct 1, 2025 | 198.40 | 198.40 | 198.40 | 198.40 | 196.79 | 0.92% | 1 |
| Sep 30, 2025 | 196.60 | 196.60 | 196.60 | 196.60 | 195.01 | 0.20% | 1 |
| Sep 29, 2025 | 197.20 | 198.20 | 196.20 | 196.20 | 194.61 | -0.41% | 8 |
| Sep 24, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 195.40 | -1.01% | 10 |
| Sep 17, 2025 | 188.87 | 199.80 | 188.87 | 199.00 | 197.39 | -10.63% | 8 |
| Jul 4, 2025 | 222.76 | 222.76 | 222.66 | 222.66 | 219.26 | 0.70% | 3 |
| Jun 30, 2025 | 220.40 | 222.78 | 220.40 | 221.12 | 217.74 | -1.51% | 30 |