UDR, Inc. (BVMF:U1DR34)
Brazil · Delayed Price · Currency is BRL 169.00
-9.18 (-5.15%)
At close: Apr 16, 2026
BVMF:U1DR34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 168.51 | -4.37% | 1 |
| Mar 27, 2026 | 193.11 | 193.11 | 178.18 | 178.18 | 176.21 | -7.73% | 2 |
| Jan 29, 2026 | 193.11 | 193.11 | 193.11 | 193.11 | 190.97 | -3.00% | 10 |
| Dec 26, 2025 | 200.72 | 200.72 | 200.60 | 200.60 | 196.88 | 8.83% | 140 |
| Nov 19, 2025 | 184.32 | 184.32 | 184.32 | 184.32 | 180.90 | -4.69% | 1 |
| Oct 27, 2025 | 193.40 | 193.40 | 193.40 | 193.40 | 189.81 | -0.31% | 1 |