UDR, Inc. (BVMF:U1DR34)
Brazil · Delayed Price · Currency is BRL 191.10
0.00 (0.00%)
At close: Aug 31, 2026
BVMF:U1DR34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | -2.54% | 4 |
| Aug 21, 2026 | 196.08 | 196.08 | 196.08 | 196.08 | 196.08 | 0.25% | 1 |
| Aug 13, 2026 | 196.08 | 196.08 | 196.08 | 196.08 | 195.59 | -1.86% | 1 |
| Jul 24, 2026 | 199.80 | 199.80 | 199.80 | 199.80 | 199.30 | - | 1 |
| Jul 22, 2026 | 199.80 | 199.80 | 199.80 | 199.80 | 199.30 | - | 1 |
| Jul 21, 2026 | 199.80 | 199.80 | 199.80 | 199.80 | 199.30 | 18.57% | 1 |
| Apr 16, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 168.08 | -4.37% | 1 |