UDR, Inc. (BVMF:U1DR34)
Brazil · Delayed Price · Currency is BRL 199.80
0.00 (0.00%)
At close: Jul 24, 2026
BVMF:U1DR34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | - | 1 |
| Jul 22, 2026 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | - | 1 |
| Jul 21, 2026 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | 18.57% | 1 |
| Apr 16, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 168.51 | -4.37% | 1 |
| Mar 27, 2026 | 193.11 | 193.11 | 178.18 | 178.18 | 176.21 | -7.73% | 2 |