UDR, Inc. (BVMF:U1DR34)
Brazil · Delayed Price · Currency is BRL 188.10
0.00 (0.00%)
Last updated: Oct 28, 2026, 5:50 PM GMT-3
BVMF:U1DR34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 188.10 | 188.10 | 188.10 | 188.10 | 188.10 | 3.35% | 1 |
| Oct 23, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 7.16% | 3 |
| Oct 6, 2026 | 170.34 | 170.34 | 170.34 | 170.34 | 169.83 | -3.44% | 1 |
| Sep 28, 2026 | 176.40 | 176.40 | 176.40 | 176.40 | 175.87 | -0.13% | 1 |
| Sep 25, 2026 | 176.63 | 176.63 | 176.63 | 176.63 | 176.10 | -2.40% | 1 |
| Sep 10, 2026 | 181.46 | 181.46 | 181.46 | 181.46 | 180.43 | -5.04% | 1 |
| Aug 31, 2026 | 191.10 | 191.10 | 191.10 | 191.10 | 190.02 | -2.54% | 4 |
| Aug 21, 2026 | 196.08 | 196.08 | 196.08 | 196.08 | 194.97 | 0.26% | 1 |
| Aug 13, 2026 | 196.08 | 196.08 | 196.08 | 196.08 | 194.47 | -1.86% | 1 |
| Jul 24, 2026 | 199.80 | 199.80 | 199.80 | 199.80 | 198.15 | - | 1 |
| Jul 22, 2026 | 199.80 | 199.80 | 199.80 | 199.80 | 198.15 | - | 1 |