Ulta Beauty, Inc. (BVMF:U1LT34)
Brazil · Delayed Price · Currency is BRL 123.36
+3.15 (2.62%)
Last updated: Jun 9, 2026, 3:18 PM GMT-3
BVMF:U1LT34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 123.25 | 123.36 | 123.25 | 123.36 | 123.36 | 2.62% | 21 |
| Jun 8, 2026 | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | 0.01% | 10 |
| Jun 5, 2026 | 120.32 | 120.32 | 120.20 | 120.20 | 120.20 | 0.78% | 22 |
| Jun 3, 2026 | 120.51 | 120.71 | 117.01 | 119.27 | 119.27 | -4.86% | 121 |
| Jun 2, 2026 | 124.48 | 125.36 | 124.48 | 125.36 | 125.36 | -0.81% | 81 |
| Jun 1, 2026 | 126.37 | 126.75 | 126.37 | 126.39 | 126.39 | -2.02% | 51 |
| May 29, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -1.59% | 3 |
| May 27, 2026 | 133.26 | 133.26 | 131.09 | 131.09 | 131.09 | 1.53% | 7 |
| May 22, 2026 | 127.65 | 129.12 | 127.65 | 129.12 | 129.12 | 6.27% | 75 |
| May 20, 2026 | 120.00 | 121.50 | 120.00 | 121.50 | 121.50 | 0.66% | 20 |
| May 19, 2026 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | 0.42% | 10 |
| May 18, 2026 | 120.00 | 120.20 | 120.00 | 120.20 | 120.20 | -1.59% | 11 |
| May 13, 2026 | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | -2.44% | 1 |
| May 11, 2026 | 125.81 | 125.81 | 125.19 | 125.19 | 125.19 | -2.33% | 2 |
| May 8, 2026 | 128.17 | 129.08 | 128.17 | 128.17 | 128.17 | -2.48% | 52 |
| May 6, 2026 | 131.43 | 131.43 | 131.43 | 131.43 | 131.43 | 1.97% | 2 |
| May 4, 2026 | 132.33 | 132.33 | 128.89 | 128.89 | 128.89 | -4.20% | 112 |
| Apr 27, 2026 | 135.98 | 135.98 | 133.32 | 134.54 | 134.54 | -3.71% | 23 |
| Apr 24, 2026 | 139.44 | 139.72 | 139.31 | 139.72 | 139.72 | 0.51% | 105 |
| Apr 23, 2026 | 138.33 | 139.01 | 138.33 | 139.01 | 139.01 | 0.56% | 3 |
| Apr 22, 2026 | 138.24 | 138.24 | 138.24 | 138.24 | 138.24 | -2.82% | 271 |
| Apr 20, 2026 | 140.01 | 142.25 | 140.01 | 142.25 | 142.25 | 4.80% | 12 |
| Apr 17, 2026 | 135.73 | 135.73 | 135.73 | 135.73 | 135.73 | 1.35% | 1 |
| Apr 16, 2026 | 133.92 | 133.92 | 133.92 | 133.92 | 133.92 | 1.37% | 1 |
| Apr 10, 2026 | 132.11 | 132.11 | 132.11 | 132.11 | 132.11 | -0.86% | 1 |
| Apr 8, 2026 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | -3.07% | 400 |
| Apr 7, 2026 | 137.24 | 137.48 | 137.24 | 137.48 | 137.48 | -0.82% | 6 |
| Apr 6, 2026 | 138.62 | 138.62 | 138.62 | 138.62 | 138.62 | 0.34% | 4 |
| Mar 30, 2026 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | - | 1 |
| Mar 26, 2026 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | 4.57% | 4 |
| Mar 24, 2026 | 140.50 | 140.50 | 132.11 | 132.11 | 132.11 | -5.97% | 5 |
| Mar 20, 2026 | 140.56 | 140.56 | 140.50 | 140.50 | 140.50 | 1.39% | 22 |
| Mar 19, 2026 | 138.58 | 138.58 | 138.58 | 138.58 | 138.58 | 2.36% | 3 |
| Mar 18, 2026 | 136.25 | 136.31 | 135.39 | 135.39 | 135.39 | -0.10% | 9 |
| Mar 17, 2026 | 137.99 | 137.99 | 135.52 | 135.52 | 135.52 | -0.92% | 18 |
| Mar 16, 2026 | 142.23 | 142.23 | 136.78 | 136.78 | 136.78 | -4.01% | 310 |
| Mar 13, 2026 | 157.60 | 157.60 | 142.49 | 142.49 | 142.49 | -14.63% | 503 |
| Mar 12, 2026 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | 0.15% | 6 |
| Mar 11, 2026 | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | - | 1 |
| Mar 10, 2026 | 167.09 | 167.09 | 166.65 | 166.65 | 166.65 | 2.65% | 749 |
| Mar 9, 2026 | 164.69 | 164.69 | 162.35 | 162.35 | 162.35 | -4.40% | 528 |
| Mar 6, 2026 | 169.82 | 169.82 | 169.82 | 169.82 | 169.82 | -1.22% | 6 |
| Mar 5, 2026 | 171.91 | 171.91 | 171.91 | 171.91 | 171.91 | -1.47% | 1 |
| Mar 2, 2026 | 175.52 | 177.06 | 174.10 | 174.47 | 174.47 | -0.94% | 680 |
| Feb 24, 2026 | 176.63 | 176.63 | 176.13 | 176.13 | 176.13 | -2.41% | 2 |
| Feb 19, 2026 | 180.48 | 180.48 | 180.48 | 180.48 | 180.48 | 0.41% | 16 |
| Feb 18, 2026 | 179.74 | 179.74 | 179.74 | 179.74 | 179.74 | 2.84% | 15 |
| Feb 12, 2026 | 175.82 | 175.82 | 174.78 | 174.78 | 174.78 | -3.82% | 15 |
| Feb 9, 2026 | 181.32 | 181.72 | 181.32 | 181.72 | 181.72 | 1.00% | 10 |
| Feb 6, 2026 | 178.92 | 179.92 | 178.92 | 179.92 | 179.92 | 0.56% | 3 |