Skip to main content
logo
Ulta Beauty, Inc. (BVMF:U1LT34)
Brazil flag Brazil · Delayed Price · Currency is BRL
162.86
-6.00 (-3.55%)
Last updated: Oct 28, 2026, 5:50 PM GMT-3

BVMF:U1LT34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2026162.86162.86162.86162.86162.86-3.07%1
Oct 26, 2026162.89171.87162.89168.01168.017.35%90
Oct 23, 2026156.50156.50156.50156.50156.50-1.67%11
Oct 22, 2026154.50159.15154.50159.15159.155.29%17
Oct 21, 2026151.15151.15151.15151.15151.150.77%63
Oct 19, 2026150.00150.00150.00150.00150.00-0.76%7
Oct 16, 2026151.97151.97151.05151.15151.15-2.36%41
Oct 15, 2026147.30154.80147.30154.80154.805.09%15
Oct 14, 2026147.30147.30147.30147.30147.301.66%1
Oct 13, 2026145.18145.32144.90144.90144.903.40%13
Oct 9, 2026140.14140.14140.14140.14140.14-0.89%3
Oct 8, 2026139.44142.24139.44141.40141.405.21%89
Oct 6, 2026134.40134.40134.40134.40134.40-4.29%422
Oct 1, 2026142.52142.52140.42140.42140.42-1.46%2
Sep 25, 2026142.50142.50142.50142.50142.50-0.21%1
Sep 21, 2026140.42142.80140.42142.80142.801.09%6
Sep 15, 2026141.26141.26141.26141.26141.26-1
Sep 14, 2026141.26141.26141.26141.26141.262.59%1
Sep 11, 2026137.70137.70137.70137.70137.70-0.45%10
Sep 9, 2026139.02139.02138.32138.32138.32-0.92%3
Aug 31, 2026134.67139.61134.67139.61139.611.96%14
Aug 25, 2026136.92136.92136.92136.92136.921.24%39
Aug 21, 2026134.93136.16134.68135.24135.240.91%660
Aug 20, 2026136.77136.77134.02134.02134.02-2.43%66
Aug 19, 2026138.13138.28137.11137.36137.361.31%552
Aug 18, 2026135.36135.59135.36135.59135.595.28%11
Aug 17, 2026130.33130.33128.79128.79128.79-3.43%8
Aug 14, 2026133.99133.99133.37133.37133.37-4.17%40
Aug 4, 2026138.78139.17138.78139.17139.176.94%11
Jul 30, 2026128.71130.14128.71130.14130.140.20%8
Jul 29, 2026129.88129.88129.88129.88129.881.13%1
Jul 28, 2026125.90128.43125.90128.43128.436.11%12
Jul 23, 2026122.34122.37121.04121.04121.04-3.25%809
Jul 21, 2026125.10125.10125.10125.10125.100.89%10
Jul 20, 2026122.08124.00122.08124.00124.000.98%429
Jul 17, 2026124.63124.63122.80122.80122.800.47%110
Jul 16, 2026122.23122.23122.23122.23122.233.93%16
Jul 15, 2026120.56120.56117.61117.61117.61-4.72%116
Jul 13, 2026119.23123.44119.23123.44123.442.94%11
Jul 10, 2026120.15120.15119.92119.92119.923.66%11
Jul 6, 2026118.48118.48115.69115.69115.69-0.44%22
Jul 3, 2026117.88117.88116.20116.20116.200.03%75
Jun 30, 2026115.18116.52115.17116.17116.17-3.80%121
Jun 29, 2026120.89120.89120.76120.76120.76-3.24%2
Jun 25, 2026124.81124.81124.81124.81124.810.59%1
Jun 24, 2026124.08124.08124.08124.08124.084.13%1
Jun 23, 2026119.84119.84119.16119.16119.160.40%11
Jun 22, 2026118.44118.68117.72118.68118.681.76%141
Jun 17, 2026117.49117.49116.63116.63116.63-2.82%42
Jun 16, 2026120.01120.01120.01120.01120.011.61%12