Ulta Beauty, Inc. (BVMF:U1LT34)
Brazil · Delayed Price · Currency is BRL 123.49
+0.69 (0.56%)
At close: Jul 20, 2026
BVMF:U1LT34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 124.63 | 124.63 | 122.80 | 122.80 | 122.80 | 0.47% | 110 |
| Jul 16, 2026 | 122.23 | 122.23 | 122.23 | 122.23 | 122.23 | 3.93% | 16 |
| Jul 15, 2026 | 120.56 | 120.56 | 117.61 | 117.61 | 117.61 | -4.72% | 116 |
| Jul 13, 2026 | 119.23 | 123.44 | 119.23 | 123.44 | 123.44 | 2.94% | 11 |
| Jul 10, 2026 | 120.15 | 120.15 | 119.92 | 119.92 | 119.92 | 3.66% | 11 |
| Jul 6, 2026 | 118.48 | 118.48 | 115.69 | 115.69 | 115.69 | -0.44% | 22 |
| Jul 3, 2026 | 117.88 | 117.88 | 116.20 | 116.20 | 116.20 | 0.03% | 75 |
| Jun 30, 2026 | 115.18 | 116.52 | 115.17 | 116.17 | 116.17 | -3.80% | 121 |
| Jun 29, 2026 | 120.89 | 120.89 | 120.76 | 120.76 | 120.76 | -3.24% | 2 |
| Jun 25, 2026 | 124.81 | 124.81 | 124.81 | 124.81 | 124.81 | 0.59% | 1 |
| Jun 24, 2026 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 4.13% | 1 |
| Jun 23, 2026 | 119.84 | 119.84 | 119.16 | 119.16 | 119.16 | 0.40% | 11 |
| Jun 22, 2026 | 118.44 | 118.68 | 117.72 | 118.68 | 118.68 | 1.76% | 141 |
| Jun 17, 2026 | 117.49 | 117.49 | 116.63 | 116.63 | 116.63 | -2.82% | 42 |
| Jun 16, 2026 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 1.61% | 12 |
| Jun 15, 2026 | 118.45 | 118.45 | 118.11 | 118.11 | 118.11 | -0.24% | 11 |
| Jun 12, 2026 | 118.55 | 118.55 | 118.39 | 118.39 | 118.39 | -2.96% | 21 |
| Jun 11, 2026 | 122.64 | 122.64 | 122.00 | 122.00 | 122.00 | -1.84% | 351 |
| Jun 10, 2026 | 124.27 | 124.29 | 124.27 | 124.29 | 124.29 | 0.75% | 2 |
| Jun 9, 2026 | 123.25 | 123.36 | 123.25 | 123.36 | 123.36 | 2.62% | 21 |
| Jun 8, 2026 | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | 0.01% | 10 |
| Jun 5, 2026 | 120.32 | 120.32 | 120.20 | 120.20 | 120.20 | 0.78% | 22 |
| Jun 3, 2026 | 120.51 | 120.71 | 117.01 | 119.27 | 119.27 | -4.86% | 121 |
| Jun 2, 2026 | 124.48 | 125.36 | 124.48 | 125.36 | 125.36 | -0.81% | 81 |
| Jun 1, 2026 | 126.37 | 126.75 | 126.37 | 126.39 | 126.39 | -2.02% | 51 |
| May 29, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -1.59% | 3 |
| May 27, 2026 | 133.26 | 133.26 | 131.09 | 131.09 | 131.09 | 1.53% | 7 |
| May 22, 2026 | 127.65 | 129.12 | 127.65 | 129.12 | 129.12 | 6.27% | 75 |
| May 20, 2026 | 120.00 | 121.50 | 120.00 | 121.50 | 121.50 | 0.66% | 20 |
| May 19, 2026 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | 0.42% | 10 |
| May 18, 2026 | 120.00 | 120.20 | 120.00 | 120.20 | 120.20 | -1.59% | 11 |
| May 13, 2026 | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | -2.44% | 1 |
| May 11, 2026 | 125.81 | 125.81 | 125.19 | 125.19 | 125.19 | -2.33% | 2 |
| May 8, 2026 | 128.17 | 129.08 | 128.17 | 128.17 | 128.17 | -2.48% | 52 |
| May 6, 2026 | 131.43 | 131.43 | 131.43 | 131.43 | 131.43 | 1.97% | 2 |
| May 4, 2026 | 132.33 | 132.33 | 128.89 | 128.89 | 128.89 | -4.20% | 112 |
| Apr 27, 2026 | 135.98 | 135.98 | 133.32 | 134.54 | 134.54 | -3.71% | 23 |
| Apr 24, 2026 | 139.44 | 139.72 | 139.31 | 139.72 | 139.72 | 0.51% | 105 |
| Apr 23, 2026 | 138.33 | 139.01 | 138.33 | 139.01 | 139.01 | 0.56% | 3 |
| Apr 22, 2026 | 138.24 | 138.24 | 138.24 | 138.24 | 138.24 | -2.82% | 271 |
| Apr 20, 2026 | 140.01 | 142.25 | 140.01 | 142.25 | 142.25 | 4.80% | 12 |
| Apr 17, 2026 | 135.73 | 135.73 | 135.73 | 135.73 | 135.73 | 1.35% | 1 |
| Apr 16, 2026 | 133.92 | 133.92 | 133.92 | 133.92 | 133.92 | 1.37% | 1 |
| Apr 10, 2026 | 132.11 | 132.11 | 132.11 | 132.11 | 132.11 | -0.86% | 1 |
| Apr 8, 2026 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | -3.07% | 400 |
| Apr 7, 2026 | 137.24 | 137.48 | 137.24 | 137.48 | 137.48 | -0.82% | 6 |
| Apr 6, 2026 | 138.62 | 138.62 | 138.62 | 138.62 | 138.62 | 0.34% | 4 |
| Mar 30, 2026 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | - | 1 |
| Mar 26, 2026 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | 4.57% | 4 |
| Mar 24, 2026 | 140.50 | 140.50 | 132.11 | 132.11 | 132.11 | -5.97% | 5 |