BVMF:U2NF34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	59.58	59.58	59.58	59.58	59.58	2.80%	220
Sep 8, 2026	56.55	57.96	56.55	57.96	57.96	6.27%	202
Sep 3, 2026	55.55	55.55	54.54	54.54	54.54	-12.24%	348
Aug 13, 2026	62.54	62.54	62.15	62.15	62.15	3.07%	140
Aug 11, 2026	60.42	60.42	60.30	60.30	60.30	1.62%	450
Aug 10, 2026	59.40	59.40	59.34	59.34	59.34	-4.26%	500
Aug 5, 2026	61.92	61.98	61.92	61.98	61.98	0.62%	500
Aug 3, 2026	61.62	61.62	61.60	61.60	61.60	-4.85%	940
Jul 28, 2026	64.74	64.74	64.74	64.74	64.74	2.18%	20
Jul 21, 2026	63.00	63.36	63.00	63.36	63.36	1.93%	13
Jul 20, 2026	62.16	62.16	62.16	62.16	62.16	-3.00%	11
Jul 17, 2026	64.08	64.08	64.08	64.08	64.08	1.23%	76
Jul 13, 2026	63.78	63.78	63.30	63.30	63.30	5.71%	132
Jul 6, 2026	59.88	59.88	59.88	59.88	59.88	0.76%	20
Jul 2, 2026	59.43	59.43	59.43	59.43	59.43	-0.15%	10
Jun 30, 2026	59.52	59.52	59.52	59.52	59.52	-0.60%	1
Jun 29, 2026	59.88	59.88	59.88	59.88	59.88	-10.75%	220
Jun 22, 2026	66.88	67.09	66.88	67.09	67.09	5.21%	30
Jun 16, 2026	64.22	64.22	63.77	63.77	63.77	0.74%	800
Jun 15, 2026	63.20	63.30	63.20	63.30	63.30	-1.28%	60
Jun 11, 2026	64.12	64.12	64.12	64.12	64.12	-1.28%	2
Jun 10, 2026	64.95	64.95	64.95	64.95	64.95	12.47%	451
Jun 9, 2026	71.11	71.11	53.69	57.75	57.75	-18.79%	536
Jun 8, 2026	71.00	71.11	71.00	71.11	71.11	13.16%	970
May 20, 2026	62.84	62.84	62.84	62.84	62.84	-1.46%	1
May 18, 2026	63.77	63.78	63.77	63.77	63.77	0.17%	222
May 8, 2026	63.66	63.66	63.66	63.66	63.66	3.18%	2
May 7, 2026	61.70	61.70	61.70	61.70	61.70	-1.50%	100