BVMF:U2PW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	11.60	11.76	11.60	11.76	11.76	0.51%	102
Mar 24, 2026	11.70	11.70	11.70	11.70	11.70	-0.43%	2
Mar 23, 2026	11.80	11.80	11.75	11.75	11.75	-0.84%	4
Mar 20, 2026	11.85	11.85	11.85	11.85	11.85	-1.33%	2
Mar 19, 2026	12.40	12.40	11.98	12.01	12.01	-5.88%	43
Mar 18, 2026	12.85	12.85	12.76	12.76	12.76	2.24%	4
Mar 16, 2026	12.48	12.48	12.48	12.48	12.48	-2.42%	32
Mar 12, 2026	12.79	12.79	12.79	12.79	12.79	2.32%	78
Mar 11, 2026	12.75	12.75	12.50	12.50	12.50	-2.34%	10
Mar 10, 2026	13.15	13.15	12.80	12.80	12.80	-6.16%	165
Mar 2, 2026	13.64	13.64	13.64	13.64	13.64	-0.87%	1
Feb 27, 2026	14.22	14.22	13.76	13.76	13.76	-3.64%	120
Feb 26, 2026	14.28	14.28	14.28	14.28	14.28	6.73%	1
Feb 25, 2026	13.38	13.38	13.38	13.38	13.38	3.32%	103
Feb 23, 2026	13.52	13.52	12.90	12.95	12.95	-7.50%	81
Feb 19, 2026	14.19	14.19	14.00	14.00	14.00	0.65%	55
Feb 13, 2026	14.21	14.21	13.91	13.91	13.91	1.98%	157
Feb 12, 2026	14.78	14.78	13.39	13.64	13.64	-10.20%	76
Feb 11, 2026	15.60	15.60	14.50	15.19	15.19	-5.77%	2,378
Feb 10, 2026	15.38	16.45	15.25	16.12	16.12	-18.09%	2,246
Feb 6, 2026	19.68	19.68	19.68	19.68	19.68	5.58%	19
Feb 5, 2026	18.54	18.64	18.54	18.64	18.64	4.02%	27
Feb 4, 2026	19.13	19.13	17.40	17.92	17.92	-7.15%	1,268
Feb 3, 2026	20.10	20.10	19.30	19.30	19.30	-11.35%	2,844
Jan 29, 2026	21.77	21.77	21.77	21.77	21.77	-	770
Jan 28, 2026	21.77	21.77	21.77	21.77	21.77	-1.05%	330
Jan 27, 2026	22.00	22.00	22.00	22.00	22.00	-5.42%	1,880
Jan 26, 2026	23.26	23.26	23.26	23.26	23.26	0.26%	1
Jan 23, 2026	23.20	23.20	23.20	23.20	23.20	4.04%	18
Jan 22, 2026	21.36	22.30	21.36	22.30	22.30	8.78%	1,238
Jan 20, 2026	21.00	21.00	20.50	20.50	20.50	-4.74%	12
Jan 19, 2026	21.52	21.52	21.52	21.52	21.52	-1.56%	17
Jan 13, 2026	21.89	21.89	21.58	21.86	21.86	-1.18%	1,056
Jan 12, 2026	21.36	22.12	21.36	22.12	22.12	3.17%	1,014
Jan 9, 2026	21.20	21.56	21.00	21.44	21.44	-1.38%	777
Jan 8, 2026	22.30	22.30	21.61	21.74	21.74	-2.77%	2,031
Jan 7, 2026	22.36	22.36	22.36	22.36	22.36	1.73%	1,700
Jan 6, 2026	22.18	22.18	21.30	21.98	21.98	-0.99%	658
Jan 5, 2026	22.22	22.22	22.20	22.20	22.20	2.87%	4
Dec 30, 2025	21.77	21.77	21.58	21.58	21.58	-4.77%	1,801
Dec 29, 2025	22.66	22.66	22.66	22.66	22.66	-3.00%	880
Dec 23, 2025	23.36	23.36	23.36	23.36	23.36	-1.60%	12
Dec 22, 2025	23.96	23.96	23.74	23.74	23.74	2.50%	410
Dec 17, 2025	23.16	23.16	23.16	23.16	23.16	-1.61%	100
Dec 16, 2025	23.20	23.54	23.20	23.54	23.54	-0.04%	1,222
Dec 12, 2025	23.55	23.55	23.55	23.55	23.55	-0.72%	5
Dec 11, 2025	23.44	23.72	23.38	23.72	23.72	3.04%	701
Dec 10, 2025	22.32	23.02	22.32	23.02	23.02	2.04%	334
Dec 9, 2025	22.56	22.56	22.56	22.56	22.56	5.17%	11
Dec 8, 2025	21.56	21.56	21.40	21.45	21.45	-0.60%	10