Upwork Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	19.68	19.68	19.68	19.68	19.68	5.58%	19
Feb 5, 2026	18.54	18.64	18.54	18.64	18.64	4.02%	27
Feb 4, 2026	19.13	19.13	17.40	17.92	17.92	-7.15%	1,268
Feb 3, 2026	20.10	20.10	19.30	19.30	19.30	-11.35%	2,844
Jan 29, 2026	21.77	21.77	21.77	21.77	21.77	-	770
Jan 28, 2026	21.77	21.77	21.77	21.77	21.77	-1.05%	330
Jan 27, 2026	22.00	22.00	22.00	22.00	22.00	-5.42%	1,880
Jan 26, 2026	23.26	23.26	23.26	23.26	23.26	0.26%	1
Jan 23, 2026	23.20	23.20	23.20	23.20	23.20	4.04%	18
Jan 22, 2026	21.36	22.30	21.36	22.30	22.30	8.78%	1,238
Jan 20, 2026	21.00	21.00	20.50	20.50	20.50	-4.74%	12
Jan 19, 2026	21.52	21.52	21.52	21.52	21.52	-1.56%	17
Jan 13, 2026	21.89	21.89	21.58	21.86	21.86	-1.18%	1,056
Jan 12, 2026	21.36	22.12	21.36	22.12	22.12	3.17%	1,014
Jan 9, 2026	21.20	21.56	21.00	21.44	21.44	-1.38%	777
Jan 8, 2026	22.30	22.30	21.61	21.74	21.74	-2.77%	2,031
Jan 7, 2026	22.36	22.36	22.36	22.36	22.36	1.73%	1,700
Jan 6, 2026	22.18	22.18	21.30	21.98	21.98	-0.99%	658
Jan 5, 2026	22.22	22.22	22.20	22.20	22.20	2.87%	4
Dec 30, 2025	21.77	21.77	21.58	21.58	21.58	-4.77%	1,801
Dec 29, 2025	22.66	22.66	22.66	22.66	22.66	-3.00%	880
Dec 23, 2025	23.36	23.36	23.36	23.36	23.36	-1.60%	12
Dec 22, 2025	23.96	23.96	23.74	23.74	23.74	2.50%	410
Dec 17, 2025	23.16	23.16	23.16	23.16	23.16	-1.61%	100
Dec 16, 2025	23.20	23.54	23.20	23.54	23.54	-0.04%	1,222
Dec 12, 2025	23.55	23.55	23.55	23.55	23.55	-0.72%	5
Dec 11, 2025	23.44	23.72	23.38	23.72	23.72	3.04%	701
Dec 10, 2025	22.32	23.02	22.32	23.02	23.02	2.04%	334
Dec 9, 2025	22.56	22.56	22.56	22.56	22.56	5.17%	11
Dec 8, 2025	21.56	21.56	21.40	21.45	21.45	-0.60%	10
Dec 5, 2025	22.63	22.63	21.25	21.58	21.58	-3.66%	2,686
Dec 2, 2025	21.44	22.40	21.44	22.40	22.40	5.31%	2,222
Dec 1, 2025	21.27	21.27	21.27	21.27	21.27	0.33%	2,200
Nov 26, 2025	21.20	21.20	21.20	21.20	21.20	-0.61%	3
Nov 25, 2025	21.32	21.33	21.32	21.33	21.33	8.05%	1,240
Nov 21, 2025	19.52	19.74	19.52	19.74	19.74	1.13%	60
Nov 19, 2025	18.25	19.52	18.25	19.52	19.52	6.78%	32
Nov 18, 2025	18.47	18.47	18.28	18.28	18.28	-7.30%	20
Nov 12, 2025	19.72	19.72	19.72	19.72	19.72	5.01%	1
Nov 11, 2025	18.78	18.78	18.78	18.78	18.78	0.64%	19
Nov 10, 2025	18.66	18.66	18.66	18.66	18.66	4.48%	47
Nov 7, 2025	17.37	17.86	17.37	17.86	17.86	3.24%	2,000
Nov 6, 2025	17.50	17.50	17.30	17.30	17.30	-1.26%	21
Nov 5, 2025	17.52	17.52	17.52	17.52	17.52	-	3
Oct 31, 2025	17.52	17.52	17.52	17.52	17.52	-2.77%	21
Oct 30, 2025	18.06	18.06	18.02	18.02	18.02	0.22%	388
Oct 29, 2025	18.28	18.28	17.98	17.98	17.98	-4.77%	101
Oct 28, 2025	18.70	18.88	18.70	18.88	18.88	8.38%	463
Oct 24, 2025	17.42	17.42	17.42	17.42	17.42	-0.23%	1,894
Oct 23, 2025	17.16	17.46	17.16	17.46	17.46	-4.69%	1,330