Upwork Inc. (BVMF:U2PW34)
Brazil · Delayed Price · Currency is BRL 11.07
-0.07 (-0.63%)
At close: Nov 6, 2026
BVMF:U2PW34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.63% | 26 |
| Nov 5, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.42% | 69 |
| Nov 4, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.80% | 10 |
| Nov 3, 2026 | 10.86 | 11.31 | 10.71 | 11.10 | 11.10 | 18.09% | 6,779 |
| Oct 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.53% | 55 |
| Oct 22, 2026 | 9.35 | 9.45 | 9.35 | 9.45 | 9.45 | 10.92% | 306 |
| Oct 14, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.39% | 2 |
| Oct 13, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 2.86% | 116 |
| Oct 2, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.83% | 42 |
| Sep 30, 2026 | 8.49 | 8.49 | 8.47 | 8.47 | 8.47 | 0.24% | 104 |
| Sep 23, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.40% | 42 |
| Sep 21, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -4.99% | 1 |
| Sep 11, 2026 | 8.79 | 9.02 | 8.79 | 9.02 | 9.02 | 5.13% | 203 |
| Sep 10, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.35% | 100 |
| Sep 8, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.94% | 38 |
| Aug 18, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.04% | 1 |
| Aug 11, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -11.05% | 64 |
| Aug 7, 2026 | 9.84 | 10.01 | 9.77 | 9.77 | 9.77 | 0.21% | 181 |
| Aug 3, 2026 | 9.57 | 9.75 | 9.57 | 9.75 | 9.75 | 7.03% | 303 |
| Jul 31, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 2.36% | 100 |
| Jul 23, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -3.47% | 33 |
| Jul 21, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 3.36% | 258 |
| Jul 10, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11% | 1 |
| Jul 8, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 9.44% | 5 |
| Jun 22, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.25% | 32 |
| Jun 19, 2026 | 8.16 | 8.16 | 8.14 | 8.14 | 8.14 | -4.12% | 345 |
| Jun 18, 2026 | 8.31 | 8.49 | 8.31 | 8.49 | 8.49 | 14.57% | 21 |
| Jun 17, 2026 | 8.37 | 8.37 | 7.41 | 7.41 | 7.41 | -13.74% | 49 |
| Jun 16, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.83% | 6 |
| Jun 15, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.16% | 2 |
| Jun 11, 2026 | 8.64 | 8.65 | 8.64 | 8.65 | 8.65 | -6.18% | 2,701 |
| Jun 8, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 2.44% | 4 |
| Jun 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.78% | 644 |
| May 29, 2026 | 9.09 | 9.09 | 8.93 | 8.93 | 8.93 | 1.82% | 124 |
| May 28, 2026 | 8.92 | 8.92 | 8.77 | 8.77 | 8.77 | 1.50% | 90 |
| May 26, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.58% | 50 |
| May 25, 2026 | 9.05 | 9.07 | 8.59 | 8.59 | 8.59 | -1.83% | 438 |
| May 22, 2026 | 9.09 | 9.09 | 8.75 | 8.75 | 8.75 | 3.06% | 301 |
| May 21, 2026 | 8.32 | 8.49 | 8.32 | 8.49 | 8.49 | -1.51% | 101 |
| May 20, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.60% | 10 |
| May 18, 2026 | 8.23 | 8.76 | 8.08 | 8.76 | 8.76 | 7.48% | 6,545 |
| May 14, 2026 | 8.28 | 8.28 | 8.15 | 8.15 | 8.15 | -1.09% | 1,001 |
| May 13, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.37% | 1 |
| May 12, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -2.38% | 55 |
| May 8, 2026 | 9.66 | 9.66 | 8.15 | 8.41 | 8.41 | -17.39% | 317 |
| May 7, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 2.62% | 10 |
| May 6, 2026 | 10.15 | 10.15 | 9.92 | 9.92 | 9.92 | -2.84% | 1,538 |