BVMF:U2PW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	9.09	9.09	8.93	8.93	8.93	1.82%	124
May 28, 2026	8.92	8.92	8.77	8.77	8.77	1.50%	90
May 26, 2026	8.64	8.64	8.64	8.64	8.64	0.58%	50
May 25, 2026	9.05	9.07	8.59	8.59	8.59	-1.83%	438
May 22, 2026	9.09	9.09	8.75	8.75	8.75	3.06%	301
May 21, 2026	8.32	8.49	8.32	8.49	8.49	-1.51%	101
May 20, 2026	8.62	8.62	8.62	8.62	8.62	-1.60%	10
May 18, 2026	8.23	8.76	8.08	8.76	8.76	7.48%	6,545
May 14, 2026	8.28	8.28	8.15	8.15	8.15	-1.09%	1,001
May 13, 2026	8.24	8.24	8.24	8.24	8.24	0.37%	1
May 12, 2026	8.21	8.21	8.21	8.21	8.21	-2.38%	55
May 8, 2026	9.66	9.66	8.15	8.41	8.41	-17.39%	317
May 7, 2026	10.18	10.18	10.18	10.18	10.18	2.62%	10
May 6, 2026	10.15	10.15	9.92	9.92	9.92	-2.84%	1,538
May 5, 2026	10.33	10.33	10.21	10.21	10.21	-1.16%	3,000
Apr 30, 2026	10.33	10.33	10.33	10.33	10.33	0.19%	43
Apr 29, 2026	10.31	10.31	10.31	10.31	10.31	-3.10%	201
Apr 24, 2026	10.47	10.64	10.47	10.64	10.64	1.62%	3,007
Apr 23, 2026	11.04	11.04	10.47	10.47	10.47	-4.99%	3,038
Apr 20, 2026	11.51	11.51	11.00	11.02	11.02	-11.77%	1,479
Apr 17, 2026	12.49	12.49	12.49	12.49	12.49	10.73%	30
Apr 16, 2026	11.28	11.28	11.28	11.28	11.28	0.45%	150
Apr 15, 2026	11.23	11.23	11.23	11.23	11.23	2.00%	10
Apr 14, 2026	11.02	11.02	11.01	11.01	11.01	5.56%	4,600
Apr 10, 2026	10.62	10.62	10.37	10.43	10.43	-2.25%	116
Apr 9, 2026	11.24	11.24	10.67	10.67	10.67	-11.08%	1,329
Apr 8, 2026	12.00	12.00	12.00	12.00	12.00	5.36%	10
Apr 7, 2026	11.30	11.40	11.27	11.39	11.39	-3.15%	604
Apr 6, 2026	11.76	11.76	11.76	11.76	11.76	3.89%	3,000
Apr 2, 2026	11.34	11.34	11.32	11.32	11.32	-0.26%	6
Mar 30, 2026	11.35	11.35	11.35	11.35	11.35	-	5
Mar 27, 2026	11.50	11.50	11.35	11.35	11.35	-3.49%	14
Mar 25, 2026	11.60	11.76	11.60	11.76	11.76	0.51%	102
Mar 24, 2026	11.70	11.70	11.70	11.70	11.70	-0.43%	2
Mar 23, 2026	11.80	11.80	11.75	11.75	11.75	-0.84%	4
Mar 20, 2026	11.85	11.85	11.85	11.85	11.85	-1.33%	2
Mar 19, 2026	12.40	12.40	11.98	12.01	12.01	-5.88%	43
Mar 18, 2026	12.85	12.85	12.76	12.76	12.76	2.24%	4
Mar 16, 2026	12.48	12.48	12.48	12.48	12.48	-2.42%	32
Mar 12, 2026	12.79	12.79	12.79	12.79	12.79	2.32%	78
Mar 11, 2026	12.75	12.75	12.50	12.50	12.50	-2.34%	10
Mar 10, 2026	13.15	13.15	12.80	12.80	12.80	-6.16%	165
Mar 2, 2026	13.64	13.64	13.64	13.64	13.64	-0.87%	1
Feb 27, 2026	14.22	14.22	13.76	13.76	13.76	-3.64%	120
Feb 26, 2026	14.28	14.28	14.28	14.28	14.28	6.73%	1
Feb 25, 2026	13.38	13.38	13.38	13.38	13.38	3.32%	103
Feb 23, 2026	13.52	13.52	12.90	12.95	12.95	-7.50%	81
Feb 19, 2026	14.19	14.19	14.00	14.00	14.00	0.65%	55
Feb 13, 2026	14.21	14.21	13.91	13.91	13.91	1.98%	157
Feb 12, 2026	14.78	14.78	13.39	13.64	13.64	-10.20%	76