BVMF:U2ST34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	10.61	11.01	10.29	11.01	11.01	4.86%	1,714
Oct 14, 2026	11.16	11.16	10.47	10.50	10.50	-10.41%	12,204
Oct 13, 2026	11.57	11.77	11.54	11.72	11.72	0.26%	2,124
Oct 9, 2026	11.27	11.69	11.27	11.69	11.69	1.65%	123
Oct 8, 2026	11.50	11.65	11.48	11.50	11.50	1.68%	850
Oct 7, 2026	11.55	11.55	11.08	11.31	11.31	1.16%	1,132
Oct 6, 2026	11.45	11.45	11.05	11.18	11.18	-2.36%	24,043
Oct 5, 2026	10.98	11.57	10.93	11.45	11.45	-	17,634
Oct 2, 2026	11.67	11.67	11.44	11.45	11.45	0.44%	2,305
Oct 1, 2026	10.42	11.45	10.42	11.40	11.40	7.14%	3,597
Sep 30, 2026	10.33	10.81	10.20	10.64	10.64	3.00%	10,458
Sep 29, 2026	10.40	10.43	10.16	10.33	10.33	-0.96%	1,405
Sep 28, 2026	10.82	10.82	10.31	10.43	10.43	-2.61%	26,391
Sep 25, 2026	11.18	11.18	10.60	10.71	10.71	-3.16%	32,754
Sep 24, 2026	11.02	11.38	10.15	11.06	11.06	0.55%	41,548
Sep 23, 2026	11.00	11.01	10.96	11.00	11.00	-0.27%	1,643
Sep 22, 2026	11.23	11.23	11.03	11.03	11.03	-0.99%	3,242
Sep 21, 2026	10.60	11.14	10.60	11.14	11.14	5.09%	2,444
Sep 18, 2026	10.83	10.91	10.51	10.60	10.60	-2.21%	2,383
Sep 17, 2026	11.01	11.01	10.84	10.84	10.84	0.37%	129
Sep 16, 2026	11.00	11.11	10.80	10.80	10.80	-1.64%	69
Sep 15, 2026	11.26	11.26	10.98	10.98	10.98	-1.44%	1,542
Sep 14, 2026	11.10	11.58	11.03	11.14	11.14	-1.68%	2,211
Sep 11, 2026	10.78	11.33	10.78	11.33	11.33	5.69%	3,102
Sep 10, 2026	10.96	10.96	10.62	10.72	10.72	-1.20%	55
Sep 9, 2026	11.02	11.02	10.81	10.85	10.85	0.28%	244
Sep 8, 2026	10.58	10.91	10.39	10.82	10.82	6.50%	3,483
Sep 4, 2026	10.47	10.74	10.16	10.16	10.16	-4.96%	1,541
Sep 3, 2026	10.19	11.06	10.19	10.69	10.69	2.79%	7,709
Sep 2, 2026	10.53	10.61	10.30	10.40	10.40	-1.89%	3,464
Sep 1, 2026	10.96	10.96	10.53	10.60	10.60	-2.30%	5,942
Aug 31, 2026	11.02	11.30	10.80	10.85	10.85	-3.56%	11,029
Aug 28, 2026	11.05	11.35	11.05	11.25	11.25	-0.27%	794
Aug 27, 2026	11.44	11.68	11.18	11.28	11.28	-1.31%	1,095
Aug 26, 2026	11.35	11.70	11.35	11.43	11.43	-1.80%	234
Aug 25, 2026	12.00	12.00	11.56	11.64	11.64	-2.02%	6,101
Aug 24, 2026	11.76	12.08	11.76	11.88	11.88	-1.08%	19,018
Aug 21, 2026	12.22	12.22	11.95	12.01	12.01	-0.66%	310
Aug 20, 2026	11.87	12.75	11.81	12.09	12.09	-0.25%	2,034
Aug 19, 2026	12.25	12.35	12.05	12.12	12.12	-1.14%	2,548
Aug 18, 2026	11.58	12.29	11.58	12.26	12.26	3.72%	2,125
Aug 17, 2026	12.12	12.12	11.67	11.82	11.82	-1.91%	1,564
Aug 14, 2026	11.88	12.13	11.83	12.05	12.05	2.03%	1,353
Aug 13, 2026	11.62	11.81	11.51	11.81	11.81	2.70%	1,260
Aug 12, 2026	11.33	11.50	11.11	11.50	11.50	1.95%	1,232
Aug 11, 2026	11.17	11.28	10.67	11.28	11.28	1.99%	3,794
Aug 10, 2026	10.84	11.06	10.67	11.06	11.06	3.08%	13,062
Aug 7, 2026	10.85	11.25	10.63	10.73	10.73	3.17%	11,949
Aug 6, 2026	10.02	10.62	9.30	10.40	10.40	14.54%	79,494
Aug 5, 2026	9.16	9.29	9.05	9.08	9.08	0.33%	5,323