BVMF:U2ST34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	13.80	13.91	12.62	13.38	13.38	16.55%	7,434
Nov 4, 2026	10.89	11.50	10.84	11.48	11.48	3.24%	1,330
Nov 3, 2026	10.53	11.12	10.53	11.12	11.12	8.07%	2,291
Oct 30, 2026	10.43	10.43	10.18	10.29	10.29	-3.38%	1,936
Oct 29, 2026	10.51	10.66	10.20	10.65	10.65	0.85%	231
Oct 28, 2026	10.54	10.81	10.54	10.56	10.56	-1.86%	65
Oct 27, 2026	10.74	10.98	10.71	10.76	10.76	-1.19%	899
Oct 26, 2026	11.00	11.11	10.85	10.89	10.89	11.01%	4,890
Oct 23, 2026	10.17	10.46	9.81	9.81	9.81	-3.35%	2,172
Oct 22, 2026	10.29	10.33	10.13	10.15	10.15	-2.12%	269
Oct 21, 2026	10.20	10.42	10.10	10.37	10.37	2.78%	97
Oct 20, 2026	10.01	10.19	10.01	10.09	10.09	-1.27%	3,646
Oct 19, 2026	10.38	10.38	10.17	10.22	10.22	0.49%	75
Oct 16, 2026	10.62	10.62	10.10	10.17	10.17	-7.63%	1,644
Oct 15, 2026	10.61	11.01	10.29	11.01	11.01	4.86%	1,714
Oct 14, 2026	11.16	11.16	10.47	10.50	10.50	-10.41%	12,204
Oct 13, 2026	11.57	11.77	11.54	11.72	11.72	0.26%	2,124
Oct 9, 2026	11.27	11.69	11.27	11.69	11.69	1.65%	123
Oct 8, 2026	11.50	11.65	11.48	11.50	11.50	1.68%	850
Oct 7, 2026	11.55	11.55	11.08	11.31	11.31	1.16%	1,132
Oct 6, 2026	11.45	11.45	11.05	11.18	11.18	-2.36%	24,043
Oct 5, 2026	10.98	11.57	10.93	11.45	11.45	-	17,634
Oct 2, 2026	11.67	11.67	11.44	11.45	11.45	0.44%	2,305
Oct 1, 2026	10.42	11.45	10.42	11.40	11.40	7.14%	3,597
Sep 30, 2026	10.33	10.81	10.20	10.64	10.64	3.00%	10,458
Sep 29, 2026	10.40	10.43	10.16	10.33	10.33	-0.96%	1,405
Sep 28, 2026	10.82	10.82	10.31	10.43	10.43	-2.61%	26,391
Sep 25, 2026	11.18	11.18	10.60	10.71	10.71	-3.16%	32,754
Sep 24, 2026	11.02	11.38	10.15	11.06	11.06	0.55%	41,548
Sep 23, 2026	11.00	11.01	10.96	11.00	11.00	-0.27%	1,643
Sep 22, 2026	11.23	11.23	11.03	11.03	11.03	-0.99%	3,242
Sep 21, 2026	10.60	11.14	10.60	11.14	11.14	5.09%	2,444
Sep 18, 2026	10.83	10.91	10.51	10.60	10.60	-2.21%	2,383
Sep 17, 2026	11.01	11.01	10.84	10.84	10.84	0.37%	129
Sep 16, 2026	11.00	11.11	10.80	10.80	10.80	-1.64%	69
Sep 15, 2026	11.26	11.26	10.98	10.98	10.98	-1.44%	1,542
Sep 14, 2026	11.10	11.58	11.03	11.14	11.14	-1.68%	2,211
Sep 11, 2026	10.78	11.33	10.78	11.33	11.33	5.69%	3,102
Sep 10, 2026	10.96	10.96	10.62	10.72	10.72	-1.20%	55
Sep 9, 2026	11.02	11.02	10.81	10.85	10.85	0.28%	244
Sep 8, 2026	10.58	10.91	10.39	10.82	10.82	6.50%	3,483
Sep 4, 2026	10.47	10.74	10.16	10.16	10.16	-4.96%	1,541
Sep 3, 2026	10.19	11.06	10.19	10.69	10.69	2.79%	7,709
Sep 2, 2026	10.53	10.61	10.30	10.40	10.40	-1.89%	3,464
Sep 1, 2026	10.96	10.96	10.53	10.60	10.60	-2.30%	5,942
Aug 31, 2026	11.02	11.30	10.80	10.85	10.85	-3.56%	11,029
Aug 28, 2026	11.05	11.35	11.05	11.25	11.25	-0.27%	794
Aug 27, 2026	11.44	11.68	11.18	11.28	11.28	-1.31%	1,095
Aug 26, 2026	11.35	11.70	11.35	11.43	11.43	-1.80%	234
Aug 25, 2026	12.00	12.00	11.56	11.64	11.64	-2.02%	6,101