United Therapeutics Corporation (BVMF:U2TH34)
Brazil · Delayed Price · Currency is BRL 136.89
+4.80 (3.63%)
At close: Oct 7, 2026
BVMF:U2TH34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | 3.63% | 800 |
| Oct 6, 2026 | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | -2.33% | 700 |
| Oct 5, 2026 | 135.24 | 135.24 | 135.24 | 135.24 | 135.24 | -4.79% | 700 |
| Oct 2, 2026 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | 11.85% | 6,083 |
| Sep 2, 2026 | 129.00 | 129.00 | 127.00 | 127.00 | 127.00 | -1.93% | 3 |
| Aug 14, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | -0.38% | 1 |
| Aug 5, 2026 | 130.50 | 130.50 | 130.00 | 130.00 | 130.00 | -0.76% | 2 |
| Aug 3, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.37% | 1 |
| Jul 31, 2026 | 131.49 | 131.49 | 131.49 | 131.49 | 131.49 | -0.39% | 2 |
| Jul 23, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.75% | 1 |
| Jul 14, 2026 | 135.00 | 135.00 | 133.00 | 133.00 | 133.00 | -3.27% | 4 |
| Jun 22, 2026 | 139.40 | 139.40 | 137.50 | 137.50 | 137.50 | -1.50% | 6 |
| Jun 18, 2026 | 140.00 | 140.00 | 139.60 | 139.60 | 139.60 | 1.54% | 3 |
| Jun 3, 2026 | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | -2.68% | 1 |
| May 28, 2026 | 142.17 | 142.17 | 141.26 | 141.26 | 141.26 | 0.30% | 88 |
| May 12, 2026 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | -2.87% | 1 |
| May 6, 2026 | 139.00 | 145.00 | 138.00 | 145.00 | 145.00 | 3.57% | 12 |
| May 5, 2026 | 141.50 | 141.50 | 140.00 | 140.00 | 140.00 | -1.41% | 4 |
| Apr 30, 2026 | 142.80 | 142.80 | 142.00 | 142.00 | 142.00 | -0.63% | 4 |