United Therapeutics Corporation (BVMF:U2TH34)
Brazil · Delayed Price · Currency is BRL 132.00
-1.00 (-0.75%)
At close: Jul 23, 2026
BVMF:U2TH34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.75% | 1 |
| Jul 14, 2026 | 135.00 | 135.00 | 133.00 | 133.00 | 133.00 | -3.27% | 4 |
| Jun 22, 2026 | 139.40 | 139.40 | 137.50 | 137.50 | 137.50 | -1.50% | 6 |
| Jun 18, 2026 | 140.00 | 140.00 | 139.60 | 139.60 | 139.60 | 1.54% | 3 |
| Jun 3, 2026 | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | -2.68% | 1 |
| May 28, 2026 | 142.17 | 142.17 | 141.26 | 141.26 | 141.26 | 0.30% | 88 |
| May 12, 2026 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | -2.87% | 1 |
| May 6, 2026 | 139.00 | 145.00 | 138.00 | 145.00 | 145.00 | 3.57% | 12 |
| May 5, 2026 | 141.50 | 141.50 | 140.00 | 140.00 | 140.00 | -1.41% | 4 |
| Apr 30, 2026 | 142.80 | 142.80 | 142.00 | 142.00 | 142.00 | -0.63% | 4 |
| Apr 29, 2026 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | -7.01% | 1 |
| Mar 30, 2026 | 150.00 | 155.07 | 150.00 | 153.67 | 153.67 | 6.78% | 21 |
| Mar 25, 2026 | 143.91 | 143.91 | 143.91 | 143.91 | 143.91 | 6.80% | 10 |
| Mar 9, 2026 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | 2.83% | 20 |
| Mar 3, 2026 | 130.93 | 131.04 | 130.93 | 131.04 | 131.04 | 2.18% | 2 |
| Feb 26, 2026 | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | 7.09% | 1 |
| Feb 25, 2026 | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 0.09% | 1 |
| Feb 23, 2026 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | -6.71% | 1 |
| Feb 6, 2026 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | -0.65% | 10 |
| Feb 5, 2026 | 129.09 | 129.09 | 129.09 | 129.09 | 129.09 | 2.32% | 20 |
| Feb 4, 2026 | 125.20 | 126.32 | 125.20 | 126.16 | 126.16 | 2.01% | 31 |
| Feb 3, 2026 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | 1.49% | 1 |
| Jan 29, 2026 | 121.86 | 121.86 | 121.86 | 121.86 | 121.86 | -1.69% | 8 |
| Jan 28, 2026 | 123.96 | 123.96 | 123.96 | 123.96 | 123.96 | -1.49% | 200 |
| Jan 26, 2026 | 125.84 | 125.84 | 125.84 | 125.84 | 125.84 | 1.29% | 1 |