United Therapeutics Corporation (BVMF:U2TH34)
Brazil · Delayed Price · Currency is BRL 139.60
0.00 (0.00%)
At close: Jun 18, 2026
BVMF:U2TH34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 140.00 | 140.00 | 139.60 | 139.60 | 139.60 | 1.54% | 3 |
| Jun 3, 2026 | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | -2.68% | 1 |
| May 28, 2026 | 142.17 | 142.17 | 141.26 | 141.26 | 141.26 | 0.30% | 88 |
| May 12, 2026 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | -2.87% | 1 |
| May 6, 2026 | 139.00 | 145.00 | 138.00 | 145.00 | 145.00 | 3.57% | 12 |
| May 5, 2026 | 141.50 | 141.50 | 140.00 | 140.00 | 140.00 | -1.41% | 4 |
| Apr 30, 2026 | 142.80 | 142.80 | 142.00 | 142.00 | 142.00 | -0.63% | 4 |
| Apr 29, 2026 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | -7.01% | 1 |
| Mar 30, 2026 | 150.00 | 155.07 | 150.00 | 153.67 | 153.67 | 6.78% | 21 |
| Mar 25, 2026 | 143.91 | 143.91 | 143.91 | 143.91 | 143.91 | 6.80% | 10 |
| Mar 9, 2026 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | 2.83% | 20 |
| Mar 3, 2026 | 130.93 | 131.04 | 130.93 | 131.04 | 131.04 | 2.18% | 2 |
| Feb 26, 2026 | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | 7.09% | 1 |
| Feb 25, 2026 | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 0.09% | 1 |
| Feb 23, 2026 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | -6.71% | 1 |
| Feb 6, 2026 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | -0.65% | 10 |
| Feb 5, 2026 | 129.09 | 129.09 | 129.09 | 129.09 | 129.09 | 2.32% | 20 |
| Feb 4, 2026 | 125.20 | 126.32 | 125.20 | 126.16 | 126.16 | 2.01% | 31 |
| Feb 3, 2026 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | 1.49% | 1 |
| Jan 29, 2026 | 121.86 | 121.86 | 121.86 | 121.86 | 121.86 | -1.69% | 8 |
| Jan 28, 2026 | 123.96 | 123.96 | 123.96 | 123.96 | 123.96 | -1.49% | 200 |
| Jan 26, 2026 | 125.84 | 125.84 | 125.84 | 125.84 | 125.84 | 1.29% | 1 |
| Jan 23, 2026 | 124.24 | 124.24 | 124.24 | 124.24 | 124.24 | -1.16% | 200 |
| Jan 19, 2026 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | -2.29% | 1 |
| Jan 12, 2026 | 127.27 | 128.88 | 127.27 | 128.64 | 128.64 | -1.56% | 6 |
| Jan 8, 2026 | 132.39 | 132.39 | 130.68 | 130.68 | 130.68 | -3.69% | 17 |
| Jan 6, 2026 | 136.76 | 136.76 | 135.68 | 135.68 | 135.68 | -0.24% | 13 |
| Jan 5, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 2.27% | 1 |
| Jan 2, 2026 | 132.98 | 132.98 | 132.98 | 132.98 | 132.98 | -2.22% | 15 |
| Dec 30, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -3.34% | 30 |
| Dec 29, 2025 | 140.30 | 140.70 | 140.30 | 140.70 | 140.70 | 0.57% | 4 |
| Dec 26, 2025 | 140.21 | 140.21 | 139.90 | 139.90 | 139.90 | -1.84% | 80 |
| Dec 23, 2025 | 142.52 | 142.52 | 142.52 | 142.52 | 142.52 | -0.49% | 10 |
| Dec 22, 2025 | 143.80 | 144.09 | 143.22 | 143.22 | 143.22 | 1.49% | 33 |
| Dec 19, 2025 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0.66% | 40 |
| Dec 18, 2025 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | -1.04% | 20 |