BVMF:UBSG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	71.19	71.61	71.19	71.61	71.61	1.49%	761
Aug 26, 2026	69.75	70.98	69.75	70.56	70.56	1.16%	364
Aug 25, 2026	69.65	69.75	69.65	69.75	69.75	2.09%	721
Aug 24, 2026	68.32	68.32	68.32	68.32	68.32	-	7
Aug 21, 2026	68.70	68.70	68.00	68.32	68.32	-0.81%	840
Aug 20, 2026	68.88	68.88	68.88	68.88	68.88	-0.40%	1
Aug 18, 2026	69.16	69.16	69.16	69.16	69.16	-0.56%	5
Aug 17, 2026	69.55	69.55	69.55	69.55	69.55	-1.04%	4
Aug 14, 2026	70.28	70.28	70.21	70.28	70.28	1.01%	32
Aug 13, 2026	70.21	70.21	69.58	69.58	69.58	-	3
Aug 12, 2026	69.51	69.58	69.51	69.58	69.58	0.26%	2
Aug 11, 2026	69.16	69.40	69.16	69.40	69.40	0.35%	588
Aug 10, 2026	68.25	69.16	68.25	69.16	69.16	1.41%	9
Aug 7, 2026	68.20	68.20	68.20	68.20	68.20	-	8
Aug 6, 2026	68.20	68.20	68.20	68.20	68.20	-	1
Aug 5, 2026	68.40	68.40	68.20	68.20	68.20	-0.29%	51
Aug 4, 2026	68.18	68.60	68.18	68.40	68.40	2.21%	8
Aug 3, 2026	66.99	66.99	66.92	66.92	66.92	0.31%	112
Jul 31, 2026	66.99	66.99	66.71	66.71	66.71	-1.24%	43
Jul 30, 2026	66.99	67.69	66.99	67.55	67.55	1.35%	1,003
Jul 29, 2026	67.41	67.41	66.65	66.65	66.65	-0.30%	139
Jul 28, 2026	66.50	66.85	66.22	66.85	66.85	-0.10%	82
Jul 27, 2026	67.48	67.75	66.92	66.92	66.92	2.54%	85
Jul 23, 2026	65.10	65.26	65.10	65.26	65.26	-1.31%	40
Jul 22, 2026	67.29	67.29	66.13	66.13	66.13	-0.45%	32
Jul 21, 2026	66.95	66.95	66.43	66.43	66.43	0.73%	16
Jul 20, 2026	66.43	66.43	65.75	65.95	65.95	-2.10%	516
Jul 17, 2026	67.37	67.37	67.37	67.37	67.37	-1.11%	80
Jul 16, 2026	68.73	68.73	68.12	68.12	68.12	-2.77%	88
Jul 15, 2026	69.73	70.07	69.73	70.06	70.06	2.36%	24
Jul 14, 2026	67.57	68.78	67.57	68.45	68.45	3.04%	56
Jul 13, 2026	66.35	66.43	66.29	66.43	66.43	0.11%	72
Jul 10, 2026	66.89	66.89	66.35	66.35	66.35	-0.22%	124
Jul 9, 2026	66.63	66.76	66.43	66.50	66.50	-0.19%	64
Jul 7, 2026	66.63	66.63	66.63	66.63	66.63	-0.39%	4
Jul 6, 2026	66.76	66.89	66.37	66.89	66.89	0.38%	16
Jul 3, 2026	65.35	66.63	65.35	66.63	66.63	4.31%	116
Jun 29, 2026	63.88	63.88	63.88	63.88	63.88	0.38%	20
Jun 26, 2026	64.42	64.42	63.63	63.64	63.64	-6.01%	132
Jun 25, 2026	67.71	67.71	67.71	67.71	67.71	5.00%	8
Jun 24, 2026	65.92	65.92	64.48	64.48	64.48	-1.20%	20
Jun 23, 2026	65.26	65.26	65.26	65.26	65.26	1.97%	396
Jun 16, 2026	64.00	64.00	64.00	64.00	64.00	1.69%	8
Jun 15, 2026	62.75	62.94	62.75	62.94	62.94	3.73%	12
Jun 10, 2026	60.45	61.41	60.45	60.68	60.68	-1.64%	148
Jun 9, 2026	62.73	62.73	61.69	61.69	61.69	0.30%	24
Jun 8, 2026	61.50	61.50	61.50	61.50	61.50	2.19%	16
Jun 3, 2026	60.06	60.18	59.82	60.18	60.18	0.20%	20
Jun 2, 2026	60.06	60.06	60.06	60.06	60.06	-	40
Jun 1, 2026	60.06	60.06	60.06	60.06	60.06	0.20%	4