BVMF:UBSG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	61.74	62.64	61.73	62.64	62.64	-0.19%	240
Oct 27, 2026	62.76	62.76	62.76	62.76	62.76	-0.13%	56
Oct 26, 2026	60.36	64.04	60.36	62.84	62.84	7.64%	440
Oct 23, 2026	58.62	58.62	58.02	58.38	58.38	-1.32%	54
Oct 22, 2026	59.41	59.41	59.16	59.16	59.16	-1.99%	24
Oct 21, 2026	60.66	60.66	60.36	60.36	60.36	1.21%	73
Oct 20, 2026	59.49	59.64	59.49	59.64	59.64	0.10%	19
Oct 19, 2026	61.44	61.44	59.45	59.58	59.58	-3.03%	19
Oct 16, 2026	61.44	61.44	61.44	61.44	61.44	1.09%	7
Oct 15, 2026	60.78	60.78	60.78	60.78	60.78	2.01%	28
Oct 14, 2026	59.64	59.64	59.58	59.58	59.58	-3.11%	25
Oct 13, 2026	61.50	61.50	60.06	61.49	61.49	1.87%	189
Oct 9, 2026	59.70	60.36	59.70	60.36	60.36	2.65%	342
Oct 8, 2026	59.10	59.10	58.80	58.80	58.80	-1.31%	4
Oct 7, 2026	57.96	59.58	57.96	59.58	59.58	-2.36%	101
Oct 6, 2026	61.02	61.02	61.02	61.02	61.02	0.79%	1
Oct 5, 2026	59.70	60.54	59.70	60.54	60.54	-3.07%	16
Oct 2, 2026	62.58	62.58	62.34	62.46	62.46	1.17%	36
Oct 1, 2026	62.16	62.16	61.08	61.74	61.74	-1.34%	45
Sep 30, 2026	62.58	62.58	62.58	62.58	62.58	-1.88%	8
Sep 29, 2026	63.66	63.78	63.66	63.78	63.78	0.19%	4
Sep 28, 2026	63.80	64.14	63.36	63.66	63.66	-0.93%	245
Sep 25, 2026	64.26	64.26	64.26	64.26	64.26	1.71%	16
Sep 24, 2026	61.38	63.18	61.38	63.18	63.18	2.23%	96
Sep 23, 2026	62.22	62.22	61.80	61.80	61.80	-1.80%	259
Sep 22, 2026	63.98	63.98	62.93	62.93	62.93	-3.75%	27
Sep 21, 2026	65.31	65.38	65.31	65.38	65.38	0.12%	15
Sep 18, 2026	65.28	65.40	65.28	65.30	65.30	0.03%	119
Sep 17, 2026	64.98	65.28	64.98	65.28	65.28	1.01%	12
Sep 16, 2026	64.63	64.63	64.63	64.63	64.63	-2.81%	1
Sep 15, 2026	67.19	67.19	65.80	66.50	66.50	-2.26%	58
Sep 14, 2026	69.99	69.99	67.97	68.04	68.04	-2.90%	874
Sep 11, 2026	70.07	70.07	70.07	70.07	70.07	1.40%	101
Sep 10, 2026	69.30	69.30	69.10	69.10	69.10	-1.29%	18
Sep 9, 2026	70.35	70.35	70.00	70.00	70.00	-0.64%	336
Sep 8, 2026	70.77	70.77	70.42	70.45	70.45	-1.04%	28
Sep 4, 2026	71.19	71.19	70.91	71.19	71.19	0.10%	31
Sep 3, 2026	70.14	71.12	70.14	71.12	71.12	1.91%	126
Sep 2, 2026	69.65	70.42	69.65	69.79	69.79	-0.30%	370
Sep 1, 2026	69.58	70.35	69.58	70.00	70.00	-2.91%	37
Aug 31, 2026	70.99	72.10	70.77	72.10	72.10	0.68%	9,942
Aug 28, 2026	71.19	71.61	71.19	71.61	71.61	1.49%	761
Aug 26, 2026	69.75	70.98	69.75	70.56	70.56	1.16%	364
Aug 25, 2026	69.65	69.75	69.65	69.75	69.75	2.09%	721
Aug 24, 2026	68.32	68.32	68.32	68.32	68.32	-	7
Aug 21, 2026	68.70	68.70	68.00	68.32	68.32	-0.81%	840
Aug 20, 2026	68.88	68.88	68.88	68.88	68.88	-0.40%	1
Aug 18, 2026	69.16	69.16	69.16	69.16	69.16	-0.56%	5
Aug 17, 2026	69.55	69.55	69.55	69.55	69.55	-1.04%	4
Aug 14, 2026	70.28	70.28	70.21	70.28	70.28	1.01%	32