Skip to main content
logo
Unilever PLC (BVMF:ULEV34)
Brazil flag Brazil · Delayed Price · Currency is BRL
298.41
+8.99 (3.11%)
Last updated: Jun 9, 2026, 3:06 PM GMT-3

BVMF:ULEV34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 2026289.13290.28289.13289.42289.42-0.61%692
Jun 5, 2026287.28291.20286.16291.20291.203.38%687
Jun 3, 2026279.90281.68279.44281.68281.680.64%58
Jun 2, 2026275.99281.12275.99279.90279.90-0.30%97
Jun 1, 2026285.00285.00279.75280.75280.75-2.31%416
May 29, 2026287.00288.84287.00287.39287.39-1.20%59
May 28, 2026291.74291.74290.87290.87290.87-0.89%8
May 27, 2026291.45294.35291.45293.48293.482.64%160
May 26, 2026291.00291.00285.94285.94285.94-1.74%45
May 25, 2026290.35291.00290.35291.00291.000.17%4
May 22, 2026286.01290.52286.01290.52290.521.58%33
May 21, 2026292.61292.61286.00286.00286.00-1.28%5
May 20, 2026289.13290.87288.50289.71289.71-0.40%33
May 19, 2026290.70292.32288.26290.87290.871.35%816
May 18, 2026285.36287.68285.36287.00287.000.70%27
May 15, 2026285.60287.44285.00285.00285.00-2.40%92
May 14, 2026292.00292.00292.00292.00292.002.93%1
May 13, 2026286.30286.30286.30286.30283.701.01%1
May 12, 2026281.40286.88281.40283.44280.860.92%122
May 11, 2026284.49284.49280.00280.85278.30-1.78%87
May 8, 2026293.49293.49285.07285.94283.34-1.60%330
May 7, 2026296.42296.42289.70290.58287.94-0.99%311
May 6, 2026280.00294.15280.00293.48290.814.81%8,620
May 5, 2026290.00290.00280.00280.00277.45-3.52%3,859
May 4, 2026290.10291.30289.80290.21287.57-0.37%973
Apr 30, 2026290.29293.19288.55291.30288.651.87%21,795
Apr 29, 2026285.07286.81284.78285.94283.340.31%137
Apr 28, 2026288.00288.84285.07285.07282.480.37%17
Apr 27, 2026295.25295.25284.03284.03281.45-2.84%141
Apr 24, 2026292.90292.90290.20292.32289.661.51%314
Apr 23, 2026285.00287.97283.62287.97285.351.53%9
Apr 22, 2026285.00285.00282.80283.64281.06-1.80%57
Apr 20, 2026296.13296.13288.84288.84286.21-1.48%13
Apr 17, 2026288.51293.19288.51293.19290.522.64%13
Apr 16, 2026288.72288.72285.65285.65283.05-0.99%77
Apr 15, 2026288.55290.00288.50288.50285.880.08%17
Apr 14, 2026290.87291.16288.26288.26285.64-1.00%1,086
Apr 13, 2026292.03292.90290.87291.16288.51-0.25%332
Apr 10, 2026296.40296.40291.90291.90289.25-1.52%439
Apr 9, 2026294.00297.60292.80296.40293.710.20%1,137
Apr 8, 2026296.38296.38295.00295.80293.112.67%65
Apr 7, 2026290.64290.64287.69288.10285.480.14%387
Apr 6, 2026284.54287.69284.54287.69285.070.68%151
Apr 2, 2026287.39287.68283.62285.75283.15-1.60%1,399
Apr 1, 2026290.50290.50285.00290.40287.76-1.25%1,029
Mar 31, 2026310.00310.00290.50294.08291.41-6.35%276
Mar 30, 2026314.34316.82314.03314.03311.180.33%2,060
Mar 27, 2026314.90314.90312.48313.00310.15-0.60%8
Mar 26, 2026316.17316.80314.90314.90312.04-1.30%513
Mar 25, 2026324.81324.81314.99319.04316.14-0.79%760