BVMF:ULEV34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	61.74	62.40	60.77	62.40	62.40	1.76%	1,100
Oct 7, 2026	60.50	61.68	60.50	61.32	61.32	0.59%	1,160
Oct 6, 2026	60.91	60.96	59.94	60.96	60.96	1.09%	579
Oct 5, 2026	62.46	62.46	59.36	60.30	60.30	-3.46%	5,657
Oct 2, 2026	63.09	63.09	62.46	62.46	62.46	-	8
Oct 1, 2026	64.24	64.24	61.91	62.46	62.46	-1.79%	2,200
Sep 30, 2026	63.05	64.44	63.05	63.60	63.60	-0.92%	43
Sep 29, 2026	65.10	65.10	63.70	64.19	64.19	-1.40%	163
Sep 28, 2026	65.33	65.46	64.70	65.10	65.10	0.65%	119
Sep 25, 2026	64.68	64.80	64.62	64.68	64.68	-0.46%	177
Sep 24, 2026	65.21	65.28	64.80	64.98	64.98	0.65%	40
Sep 23, 2026	64.49	64.56	64.22	64.56	64.56	0.12%	3,004
Sep 22, 2026	64.56	64.56	64.02	64.48	64.48	2.74%	96
Sep 21, 2026	63.48	64.02	62.76	62.76	62.76	-1.23%	70
Sep 18, 2026	64.61	67.98	63.42	63.54	63.54	-0.67%	266
Sep 17, 2026	63.00	64.80	63.00	63.97	63.97	-0.45%	658
Sep 16, 2026	64.68	64.74	64.14	64.26	64.26	-0.11%	84
Sep 15, 2026	64.68	64.82	64.19	64.33	64.33	-1.73%	4,179
Sep 14, 2026	64.55	65.88	64.55	65.46	65.46	3.12%	425
Sep 11, 2026	62.88	63.78	62.76	63.48	63.48	0.28%	155
Sep 10, 2026	64.36	64.36	62.88	63.30	63.30	-0.66%	135
Sep 9, 2026	64.83	64.83	63.72	63.72	63.72	-1.70%	140
Sep 8, 2026	65.73	65.80	64.47	64.82	64.82	1.20%	477
Sep 4, 2026	66.32	66.50	64.05	64.05	64.05	-2.45%	525
Sep 3, 2026	66.22	66.22	65.24	65.66	65.66	-0.85%	132
Sep 2, 2026	66.85	66.85	65.31	66.22	66.22	-1.36%	151
Sep 1, 2026	67.41	67.41	67.13	67.13	67.13	0.21%	18
Aug 31, 2026	68.00	68.00	66.99	66.99	66.99	-1.09%	135
Aug 28, 2026	67.06	67.73	67.00	67.73	67.73	1.10%	87
Aug 27, 2026	67.74	67.74	66.15	66.99	66.99	-0.42%	30
Aug 26, 2026	67.97	67.97	66.99	67.27	67.27	0.03%	456
Aug 25, 2026	67.66	67.66	66.50	67.25	67.25	0.39%	19
Aug 24, 2026	66.00	67.24	66.00	66.99	66.99	1.50%	552
Aug 21, 2026	65.73	66.01	65.73	66.00	66.00	0.52%	20
Aug 20, 2026	65.38	66.04	65.38	65.66	65.66	0.86%	35
Aug 19, 2026	64.86	65.28	64.86	65.10	65.10	0.28%	154
Aug 18, 2026	63.29	65.02	63.29	64.92	64.92	0.56%	106
Aug 17, 2026	64.19	64.56	63.72	64.56	64.56	0.56%	117
Aug 14, 2026	64.20	64.20	64.20	64.20	64.20	0.10%	85
Aug 13, 2026	64.28	64.28	62.60	64.14	64.14	-	15
Aug 12, 2026	63.23	66.00	63.23	64.14	64.14	0.02%	1,085
Aug 11, 2026	64.25	64.30	64.10	64.13	64.13	0.40%	495
Aug 10, 2026	63.94	64.26	63.55	63.87	63.87	0.11%	1,085
Aug 7, 2026	64.56	64.89	63.80	63.80	63.80	-4.77%	215
Aug 6, 2026	66.88	67.00	66.88	67.00	67.00	0.18%	50
Aug 5, 2026	65.14	67.40	65.14	67.40	66.88	3.69%	60
Aug 4, 2026	65.00	65.00	65.00	65.00	64.50	-	230
Aug 3, 2026	65.34	65.34	65.00	65.00	64.50	0.39%	2,470
Jul 31, 2026	64.94	64.94	64.56	64.75	64.25	-3.04%	345
Jul 30, 2026	66.78	66.78	66.37	66.78	66.26	-2.44%	75