BVMF:UNHH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	29.51	30.48	29.51	30.38	30.38	0.50%	8,319
Jun 8, 2026	29.08	30.23	29.01	30.23	30.23	2.54%	34,228
Jun 5, 2026	29.00	29.58	28.98	29.48	29.48	7.67%	35,924
Jun 3, 2026	26.93	27.99	26.93	27.38	27.38	1.71%	13,768
Jun 2, 2026	26.97	27.16	26.86	26.92	26.92	-1.07%	17,263
Jun 1, 2026	27.35	27.54	27.07	27.21	27.21	-0.69%	27,966
May 29, 2026	27.60	27.65	27.24	27.40	27.40	0.18%	10,167
May 28, 2026	27.61	28.07	27.35	27.35	27.35	-0.91%	4,299
May 27, 2026	26.60	27.78	26.00	27.60	27.60	1.66%	10,694
May 26, 2026	27.57	27.57	27.01	27.15	27.15	-1.56%	5,878
May 25, 2026	27.51	27.99	27.51	27.58	27.58	-1.46%	1,038
May 22, 2026	27.50	27.99	27.49	27.99	27.99	2.68%	8,734
May 21, 2026	27.18	27.58	27.18	27.26	27.26	0.33%	9,726
May 20, 2026	27.89	28.27	27.17	27.17	27.17	-3.14%	18,037
May 19, 2026	27.59	28.46	27.59	28.05	28.05	0.72%	20,199
May 18, 2026	27.45	28.00	27.18	27.85	27.85	-1.73%	111,199
May 15, 2026	28.58	28.76	28.25	28.34	28.34	-0.87%	14,881
May 14, 2026	28.42	28.64	28.17	28.59	28.59	-0.10%	18,978
May 13, 2026	27.75	28.71	27.74	28.62	28.62	3.55%	42,358
May 12, 2026	26.22	27.78	26.22	27.64	27.64	3.25%	37,587
May 11, 2026	26.58	26.87	26.32	26.77	26.77	0.71%	13,686
May 8, 2026	26.04	26.58	25.84	26.58	26.58	2.82%	17,863
May 7, 2026	25.94	25.99	25.55	25.85	25.85	-0.35%	41,881
May 6, 2026	25.90	25.94	25.22	25.94	25.94	1.89%	47,594
May 5, 2026	26.12	26.12	25.39	25.46	25.46	-2.90%	44,053
May 4, 2026	26.01	26.27	25.79	26.22	26.22	0.19%	31,562
Apr 30, 2026	26.46	26.46	25.99	26.17	26.17	-1.02%	16,034
Apr 29, 2026	25.48	26.46	25.48	26.44	26.44	1.89%	25,340
Apr 28, 2026	25.44	26.28	25.36	25.95	25.95	4.18%	50,855
Apr 27, 2026	25.02	25.30	24.79	24.91	24.91	0.61%	3,571
Apr 24, 2026	25.30	25.54	24.76	24.76	24.76	-1.75%	23,685
Apr 23, 2026	24.85	25.35	24.85	25.20	25.20	0.68%	18,650
Apr 22, 2026	24.66	25.45	24.66	25.03	25.03	2.16%	96,549
Apr 20, 2026	23.22	24.50	22.83	24.50	24.50	6.57%	4,225
Apr 17, 2026	22.55	23.13	22.55	22.99	22.99	1.95%	3,977
Apr 16, 2026	22.38	22.69	22.35	22.55	22.55	0.76%	3,739
Apr 15, 2026	22.66	22.66	22.21	22.38	22.38	-0.22%	5,427
Apr 14, 2026	22.20	22.71	22.20	22.43	22.43	1.04%	8,657
Apr 13, 2026	21.80	22.28	21.76	22.20	22.20	1.98%	20,942
Apr 10, 2026	22.26	22.26	21.74	21.77	21.77	-2.33%	28,465
Apr 9, 2026	22.25	22.29	22.06	22.29	22.29	0.09%	31,464
Apr 8, 2026	22.41	22.71	22.20	22.27	22.27	-1.15%	30,186
Apr 7, 2026	22.40	23.04	22.19	22.53	22.53	9.37%	147,461
Apr 6, 2026	20.41	20.80	20.41	20.60	20.60	1.23%	18,539
Apr 2, 2026	20.00	20.45	19.96	20.35	20.35	1.29%	201,754
Apr 1, 2026	20.11	20.22	20.00	20.09	20.09	0.65%	27,760
Mar 31, 2026	19.64	20.08	19.61	19.96	19.96	1.99%	11,020
Mar 30, 2026	19.45	19.63	19.24	19.57	19.57	1.72%	128,963
Mar 27, 2026	20.24	20.24	19.15	19.24	19.24	-4.14%	43,175
Mar 26, 2026	20.05	20.47	20.03	20.07	20.07	-0.10%	13,820