BVMF:UNHH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	29.31	29.44	29.17	29.17	29.17	0.38%	4,929
Aug 27, 2026	29.28	29.50	29.02	29.06	29.06	-2.74%	10,892
Aug 26, 2026	29.88	29.92	29.46	29.88	29.88	2.79%	6,495
Aug 25, 2026	29.33	29.35	29.07	29.07	29.07	-1.16%	1,712
Aug 24, 2026	28.75	29.41	28.75	29.41	29.41	2.83%	10,436
Aug 21, 2026	28.92	28.92	28.60	28.60	28.60	0.60%	12,202
Aug 20, 2026	28.96	29.08	28.43	28.43	28.43	-0.66%	4,530
Aug 19, 2026	29.13	29.24	28.54	28.62	28.62	-2.49%	12,497
Aug 18, 2026	29.31	29.66	29.31	29.35	29.35	0.14%	12,133
Aug 17, 2026	29.62	29.62	29.02	29.31	29.31	-1.05%	13,958
Aug 14, 2026	29.59	30.10	29.59	29.62	29.62	-0.37%	5,441
Aug 13, 2026	30.09	30.09	29.55	29.73	29.73	-0.60%	2,421
Aug 12, 2026	29.63	30.11	29.62	29.91	29.91	0.77%	10,743
Aug 11, 2026	29.98	29.98	29.61	29.68	29.68	-0.93%	1,036
Aug 10, 2026	29.67	30.07	29.58	29.96	29.96	0.98%	1,560
Aug 7, 2026	29.33	29.80	29.18	29.67	29.67	1.06%	8,858
Aug 6, 2026	30.54	30.54	29.36	29.36	29.36	-2.88%	3,249
Aug 5, 2026	29.97	30.50	29.10	30.23	30.23	0.87%	14,403
Aug 4, 2026	30.50	30.50	29.67	29.97	29.97	-0.76%	11,747
Aug 3, 2026	30.04	30.32	30.00	30.20	30.20	0.63%	4,289
Jul 31, 2026	30.48	30.49	30.01	30.01	30.01	-1.35%	1,370
Jul 30, 2026	30.50	30.87	29.94	30.42	30.42	-0.72%	19,390
Jul 29, 2026	31.25	31.50	30.64	30.64	30.64	-1.95%	8,264
Jul 28, 2026	30.55	31.45	30.41	31.25	31.25	2.36%	10,701
Jul 27, 2026	30.40	30.77	30.15	30.53	30.53	0.36%	4,924
Jul 24, 2026	30.51	31.05	30.38	30.42	30.42	-1.01%	12,257
Jul 23, 2026	30.99	30.99	30.63	30.73	30.73	-0.84%	1,444
Jul 22, 2026	31.72	31.72	30.99	30.99	30.99	-1.56%	7,663
Jul 21, 2026	30.93	31.61	30.50	31.48	31.48	2.81%	5,568
Jul 20, 2026	31.31	31.31	30.55	30.62	30.62	-1.23%	4,044
Jul 17, 2026	31.10	31.95	31.00	31.00	31.00	1.57%	28,508
Jul 16, 2026	32.90	33.50	30.52	30.52	30.52	0.76%	83,271
Jul 15, 2026	30.00	30.72	29.94	30.29	30.29	-1.24%	20,445
Jul 14, 2026	31.09	31.25	30.55	30.67	30.67	-1.95%	69,634
Jul 13, 2026	31.02	31.55	31.02	31.28	31.28	1.16%	11,126
Jul 10, 2026	31.49	31.70	30.87	30.92	30.92	-1.81%	8,425
Jul 9, 2026	31.76	31.83	31.25	31.49	31.49	0.41%	16,702
Jul 8, 2026	31.39	31.55	31.14	31.36	31.36	1.46%	368
Jul 7, 2026	30.51	31.46	30.51	30.91	30.91	1.58%	17,392
Jul 6, 2026	31.33	31.43	30.43	30.43	30.43	-2.87%	25,014
Jul 3, 2026	31.47	32.25	30.77	31.33	31.33	-0.44%	29,347
Jul 2, 2026	31.00	31.87	30.81	31.47	31.47	-0.73%	9,508
Jul 1, 2026	30.77	31.83	30.77	31.70	31.70	3.59%	9,300
Jun 30, 2026	30.47	31.23	30.47	30.60	30.60	-0.75%	13,644
Jun 29, 2026	31.44	31.62	30.80	30.83	30.83	-1.94%	34,548
Jun 26, 2026	30.42	31.54	30.42	31.44	31.44	2.31%	9,547
Jun 25, 2026	30.52	30.94	30.39	30.73	30.73	2.09%	38,526
Jun 24, 2026	30.32	30.54	29.90	30.10	30.10	-0.30%	7,530
Jun 23, 2026	30.15	30.27	29.90	30.19	30.19	0.33%	19,512
Jun 22, 2026	30.26	30.26	29.46	30.09	30.09	-2.56%	36,567