BVMF:UNHH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	30.42	31.54	30.42	31.44	31.44	2.31%	9,547
Jun 25, 2026	30.52	30.94	30.39	30.73	30.73	2.09%	38,526
Jun 24, 2026	30.32	30.54	29.90	30.10	30.10	-0.30%	7,530
Jun 23, 2026	30.15	30.27	29.90	30.19	30.19	0.33%	19,512
Jun 22, 2026	30.26	30.26	29.46	30.09	30.09	-2.56%	36,567
Jun 19, 2026	29.34	30.88	28.91	30.88	30.88	5.25%	28,489
Jun 18, 2026	29.01	29.90	29.01	29.34	29.34	1.17%	14,378
Jun 17, 2026	29.60	29.66	29.00	29.00	29.00	-2.03%	16,937
Jun 16, 2026	29.79	29.91	29.56	29.60	29.60	-0.64%	25,779
Jun 15, 2026	29.20	29.97	28.77	29.79	29.79	0.51%	5,058
Jun 12, 2026	29.40	29.64	28.80	29.64	29.64	0.72%	16,150
Jun 11, 2026	29.86	30.67	29.52	29.54	29.43	-1.07%	7,671
Jun 10, 2026	30.50	30.70	29.86	29.86	29.75	-1.71%	16,872
Jun 9, 2026	29.51	30.48	29.51	30.38	30.26	0.50%	8,319
Jun 8, 2026	29.08	30.23	29.01	30.23	30.11	2.54%	34,228
Jun 5, 2026	29.00	29.58	28.98	29.48	29.37	7.67%	35,924
Jun 3, 2026	26.93	27.99	26.93	27.38	27.28	1.71%	13,768
Jun 2, 2026	26.97	27.16	26.86	26.92	26.82	-1.07%	14,273
Jun 1, 2026	27.35	27.54	27.07	27.21	27.11	-0.69%	27,966
May 29, 2026	27.60	27.65	27.24	27.40	27.30	0.18%	10,167
May 28, 2026	27.61	28.07	27.35	27.35	27.25	-0.91%	4,299
May 27, 2026	26.60	27.78	26.00	27.60	27.49	1.66%	10,694
May 26, 2026	27.57	27.57	27.01	27.15	27.05	-1.56%	5,178
May 25, 2026	27.51	27.99	27.51	27.58	27.47	-1.46%	1,038
May 22, 2026	27.50	27.99	27.49	27.99	27.88	2.68%	8,734
May 21, 2026	27.18	27.58	27.18	27.26	27.16	0.33%	9,726
May 20, 2026	27.89	28.27	27.17	27.17	27.07	-3.14%	18,037
May 19, 2026	27.59	28.46	27.59	28.05	27.94	0.72%	20,199
May 18, 2026	27.45	28.00	27.18	27.85	27.74	-1.73%	111,199
May 15, 2026	28.58	28.76	28.25	28.34	28.23	-0.87%	14,881
May 14, 2026	28.42	28.64	28.17	28.59	28.48	-0.10%	18,978
May 13, 2026	27.75	28.71	27.74	28.62	28.51	3.55%	42,358
May 12, 2026	26.22	27.78	26.22	27.64	27.53	3.25%	37,587
May 11, 2026	26.58	26.87	26.32	26.77	26.67	0.71%	13,686
May 8, 2026	26.04	26.58	25.84	26.58	26.48	2.82%	17,863
May 7, 2026	25.94	25.99	25.55	25.85	25.75	-0.35%	41,881
May 6, 2026	25.90	25.94	25.22	25.94	25.84	1.89%	47,594
May 5, 2026	26.12	26.12	25.39	25.46	25.36	-2.90%	44,053
May 4, 2026	26.01	26.27	25.79	26.22	26.12	0.19%	31,562
Apr 30, 2026	26.46	26.46	25.99	26.17	26.07	-1.02%	16,034
Apr 29, 2026	25.48	26.46	25.48	26.44	26.34	1.89%	25,340
Apr 28, 2026	25.44	26.28	25.36	25.95	25.85	4.18%	50,855
Apr 27, 2026	25.02	25.30	24.79	24.91	24.81	0.61%	3,571
Apr 24, 2026	25.30	25.54	24.76	24.76	24.67	-1.75%	23,685
Apr 23, 2026	24.85	25.35	24.85	25.20	25.10	0.68%	18,650
Apr 22, 2026	24.66	25.45	24.66	25.03	24.93	2.16%	96,549
Apr 20, 2026	23.22	24.50	22.83	24.50	24.41	6.57%	4,225
Apr 17, 2026	22.55	23.13	22.55	22.99	22.90	1.95%	3,977
Apr 16, 2026	22.38	22.69	22.35	22.55	22.46	0.76%	3,739
Apr 15, 2026	22.66	22.66	22.21	22.38	22.29	-0.22%	5,427