BVMF:UNHH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	31.10	31.95	31.00	31.00	31.00	1.57%	28,508
Jul 16, 2026	32.90	33.50	30.52	30.52	30.52	0.76%	83,271
Jul 15, 2026	30.00	30.72	29.94	30.29	30.29	-1.24%	20,445
Jul 14, 2026	31.09	31.25	30.55	30.67	30.67	-1.95%	69,634
Jul 13, 2026	31.02	31.55	31.02	31.28	31.28	1.16%	11,126
Jul 10, 2026	31.49	31.70	30.87	30.92	30.92	-1.81%	8,425
Jul 9, 2026	31.76	31.83	31.25	31.49	31.49	0.41%	16,702
Jul 8, 2026	31.39	31.55	31.14	31.36	31.36	1.46%	368
Jul 7, 2026	30.51	31.46	30.51	30.91	30.91	1.58%	17,392
Jul 6, 2026	31.33	31.43	30.43	30.43	30.43	-2.87%	25,014
Jul 3, 2026	31.47	32.25	30.77	31.33	31.33	-0.44%	29,347
Jul 2, 2026	31.00	31.87	30.81	31.47	31.47	-0.73%	9,508
Jul 1, 2026	30.77	31.83	30.77	31.70	31.70	3.59%	9,300
Jun 30, 2026	30.47	31.23	30.47	30.60	30.60	-0.75%	13,644
Jun 29, 2026	31.44	31.62	30.80	30.83	30.83	-1.94%	34,548
Jun 26, 2026	30.42	31.54	30.42	31.44	31.44	2.31%	9,547
Jun 25, 2026	30.52	30.94	30.39	30.73	30.73	2.09%	38,526
Jun 24, 2026	30.32	30.54	29.90	30.10	30.10	-0.30%	7,530
Jun 23, 2026	30.15	30.27	29.90	30.19	30.19	0.33%	19,512
Jun 22, 2026	30.26	30.26	29.46	30.09	30.09	-2.56%	36,567
Jun 19, 2026	29.34	30.88	28.91	30.88	30.88	5.25%	28,489
Jun 18, 2026	29.01	29.90	29.01	29.34	29.34	1.17%	14,378
Jun 17, 2026	29.60	29.66	29.00	29.00	29.00	-2.03%	16,937
Jun 16, 2026	29.79	29.91	29.56	29.60	29.60	-0.64%	25,779
Jun 15, 2026	29.20	29.97	28.77	29.79	29.79	0.51%	5,058
Jun 12, 2026	29.40	29.64	28.80	29.64	29.64	0.72%	16,150
Jun 11, 2026	29.86	30.67	29.52	29.54	29.43	-1.07%	7,671
Jun 10, 2026	30.50	30.70	29.86	29.86	29.75	-1.71%	16,872
Jun 9, 2026	29.51	30.48	29.51	30.38	30.26	0.50%	8,319
Jun 8, 2026	29.08	30.23	29.01	30.23	30.11	2.54%	34,228
Jun 5, 2026	29.00	29.58	28.98	29.48	29.37	7.67%	35,924
Jun 3, 2026	26.93	27.99	26.93	27.38	27.28	1.71%	13,768
Jun 2, 2026	26.97	27.16	26.86	26.92	26.82	-1.07%	14,273
Jun 1, 2026	27.35	27.54	27.07	27.21	27.11	-0.69%	27,966
May 29, 2026	27.60	27.65	27.24	27.40	27.30	0.18%	10,167
May 28, 2026	27.61	28.07	27.35	27.35	27.25	-0.91%	4,299
May 27, 2026	26.60	27.78	26.00	27.60	27.49	1.66%	10,694
May 26, 2026	27.57	27.57	27.01	27.15	27.05	-1.56%	5,178
May 25, 2026	27.51	27.99	27.51	27.58	27.47	-1.46%	1,038
May 22, 2026	27.50	27.99	27.49	27.99	27.88	2.68%	8,734
May 21, 2026	27.18	27.58	27.18	27.26	27.16	0.33%	9,726
May 20, 2026	27.89	28.27	27.17	27.17	27.07	-3.14%	18,037
May 19, 2026	27.59	28.46	27.59	28.05	27.94	0.72%	20,199
May 18, 2026	27.45	28.00	27.18	27.85	27.74	-1.73%	111,199
May 15, 2026	28.58	28.76	28.25	28.34	28.23	-0.87%	14,881
May 14, 2026	28.42	28.64	28.17	28.59	28.48	-0.10%	18,978
May 13, 2026	27.75	28.71	27.74	28.62	28.51	3.55%	42,358
May 12, 2026	26.22	27.78	26.22	27.64	27.53	3.25%	37,587
May 11, 2026	26.58	26.87	26.32	26.77	26.67	0.71%	13,686
May 8, 2026	26.04	26.58	25.84	26.58	26.48	2.82%	17,863