BVMF:UNHH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	27.59	28.46	27.59	28.05	28.05	0.72%	20,199
May 18, 2026	27.45	28.00	27.18	27.85	27.85	-1.73%	111,199
May 15, 2026	28.58	28.76	28.25	28.34	28.34	-0.87%	14,881
May 14, 2026	28.42	28.64	28.17	28.59	28.59	-0.10%	18,978
May 13, 2026	27.75	28.71	27.74	28.62	28.62	3.55%	42,358
May 12, 2026	26.22	27.78	26.22	27.64	27.64	3.25%	37,587
May 11, 2026	26.58	26.87	26.32	26.77	26.77	0.71%	13,686
May 8, 2026	26.04	26.58	25.84	26.58	26.58	2.82%	17,863
May 7, 2026	25.94	25.99	25.55	25.85	25.85	-0.35%	41,881
May 6, 2026	25.90	25.94	25.22	25.94	25.94	1.89%	47,594
May 5, 2026	26.12	26.12	25.39	25.46	25.46	-2.90%	44,053
May 4, 2026	26.01	26.27	25.79	26.22	26.22	0.19%	31,562
Apr 30, 2026	26.46	26.46	25.99	26.17	26.17	-1.02%	16,034
Apr 29, 2026	25.48	26.46	25.48	26.44	26.44	1.89%	25,340
Apr 28, 2026	25.44	26.28	25.36	25.95	25.95	4.18%	50,855
Apr 27, 2026	25.02	25.30	24.79	24.91	24.91	0.61%	3,571
Apr 24, 2026	25.30	25.54	24.76	24.76	24.76	-1.75%	23,685
Apr 23, 2026	24.85	25.35	24.85	25.20	25.20	0.68%	18,650
Apr 22, 2026	24.66	25.45	24.66	25.03	25.03	2.16%	96,549
Apr 20, 2026	23.22	24.50	22.83	24.50	24.50	6.57%	4,225
Apr 17, 2026	22.55	23.13	22.55	22.99	22.99	1.95%	3,977
Apr 16, 2026	22.38	22.69	22.35	22.55	22.55	0.76%	3,739
Apr 15, 2026	22.66	22.66	22.21	22.38	22.38	-0.22%	5,427
Apr 14, 2026	22.20	22.71	22.20	22.43	22.43	1.04%	8,657
Apr 13, 2026	21.80	22.28	21.76	22.20	22.20	1.98%	20,942
Apr 10, 2026	22.26	22.26	21.74	21.77	21.77	-2.33%	28,465
Apr 9, 2026	22.25	22.29	22.06	22.29	22.29	0.09%	31,464
Apr 8, 2026	22.41	22.71	22.20	22.27	22.27	-1.15%	30,186
Apr 7, 2026	22.40	23.04	22.19	22.53	22.53	9.37%	147,461
Apr 6, 2026	20.41	20.80	20.41	20.60	20.60	1.23%	18,539
Apr 2, 2026	20.00	20.45	19.96	20.35	20.35	1.29%	201,754
Apr 1, 2026	20.11	20.22	20.00	20.09	20.09	0.65%	27,760
Mar 31, 2026	19.64	20.08	19.61	19.96	19.96	1.99%	11,020
Mar 30, 2026	19.45	19.63	19.24	19.57	19.57	1.72%	128,963
Mar 27, 2026	20.24	20.24	19.15	19.24	19.24	-4.14%	43,175
Mar 26, 2026	20.05	20.47	20.03	20.07	20.07	-0.10%	13,820
Mar 25, 2026	20.52	20.59	19.92	20.09	20.09	-1.28%	30,782
Mar 24, 2026	20.23	20.49	20.17	20.35	20.35	0.89%	21,938
Mar 23, 2026	21.19	21.19	20.14	20.17	20.17	-4.81%	32,687
Mar 20, 2026	21.03	21.33	21.01	21.19	21.19	0.57%	314,840
Mar 19, 2026	21.18	21.60	20.99	21.07	21.07	-0.89%	6,243
Mar 18, 2026	21.99	21.99	21.16	21.26	21.26	-0.79%	4,529
Mar 17, 2026	21.33	21.43	21.19	21.43	21.43	0.47%	18,052
Mar 16, 2026	21.43	21.55	21.16	21.33	21.33	-0.47%	11,033
Mar 13, 2026	20.91	21.43	20.78	21.43	21.43	3.53%	19,523
Mar 12, 2026	20.95	21.17	20.70	20.70	20.70	-1.33%	13,201
Mar 11, 2026	20.98	21.04	20.70	20.98	20.98	1.01%	15,633
Mar 10, 2026	21.01	21.11	20.64	20.77	20.77	-1.19%	26,284
Mar 9, 2026	21.37	21.37	20.77	21.02	21.02	-1.64%	31,884
Mar 6, 2026	21.53	21.79	21.15	21.37	21.37	-1.25%	5,472