BVMF:UNHH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	27.51	28.08	27.51	27.69	27.69	0.51%	5,377
Sep 16, 2026	27.93	27.96	27.55	27.55	27.55	-0.36%	982
Sep 15, 2026	27.44	28.17	27.44	27.65	27.65	-1.25%	8,700
Sep 14, 2026	27.87	28.44	27.87	28.00	28.00	1.08%	7,818
Sep 11, 2026	28.43	28.44	27.44	27.70	27.70	-2.17%	4,255
Sep 10, 2026	29.00	29.92	28.00	28.43	28.31	-1.08%	19,264
Sep 9, 2026	29.54	29.61	27.60	28.74	28.62	-1.20%	15,734
Sep 8, 2026	28.84	29.35	28.43	29.09	28.97	0.87%	3,166
Sep 4, 2026	29.02	29.28	28.84	28.84	28.72	-1.03%	15,798
Sep 3, 2026	29.18	29.56	28.93	29.14	29.02	0.28%	16,406
Sep 2, 2026	29.25	29.40	29.06	29.06	28.94	-0.65%	6,979
Sep 1, 2026	28.52	29.28	28.52	29.25	29.13	2.60%	6,803
Aug 31, 2026	29.17	29.17	28.51	28.51	28.39	-2.26%	6,485
Aug 28, 2026	29.31	29.44	29.17	29.17	29.05	0.38%	4,929
Aug 27, 2026	29.28	29.50	29.02	29.06	28.94	-2.74%	10,892
Aug 26, 2026	29.88	29.92	29.46	29.88	29.76	2.79%	6,495
Aug 25, 2026	29.33	29.35	29.07	29.07	28.95	-1.16%	1,712
Aug 24, 2026	28.75	29.41	28.75	29.41	29.29	2.83%	10,436
Aug 21, 2026	28.92	28.92	28.60	28.60	28.48	0.60%	12,202
Aug 20, 2026	28.96	29.08	28.43	28.43	28.31	-0.66%	4,530
Aug 19, 2026	29.13	29.24	28.54	28.62	28.50	-2.49%	12,497
Aug 18, 2026	29.31	29.66	29.31	29.35	29.23	0.14%	12,133
Aug 17, 2026	29.62	29.62	29.02	29.31	29.19	-1.05%	13,958
Aug 14, 2026	29.59	30.10	29.59	29.62	29.50	-0.37%	5,441
Aug 13, 2026	30.09	30.09	29.55	29.73	29.61	-0.60%	2,386
Aug 12, 2026	29.63	30.11	29.62	29.91	29.79	0.77%	10,743
Aug 11, 2026	29.98	29.98	29.61	29.68	29.56	-0.93%	1,036
Aug 10, 2026	29.67	30.07	29.58	29.96	29.84	0.98%	1,560
Aug 7, 2026	29.33	29.80	29.18	29.67	29.55	1.06%	8,858
Aug 6, 2026	30.54	30.54	29.36	29.36	29.24	-2.88%	3,249
Aug 5, 2026	29.97	30.50	29.10	30.23	30.11	0.87%	14,403
Aug 4, 2026	30.50	30.50	29.67	29.97	29.85	-0.76%	11,747
Aug 3, 2026	30.04	30.32	30.00	30.20	30.08	0.63%	4,289
Jul 31, 2026	30.48	30.49	30.01	30.01	29.89	-1.35%	1,370
Jul 30, 2026	30.50	30.87	29.94	30.42	30.30	-0.72%	19,381
Jul 29, 2026	31.25	31.50	30.64	30.64	30.52	-1.95%	8,264
Jul 28, 2026	30.55	31.45	30.41	31.25	31.12	2.36%	10,701
Jul 27, 2026	30.40	30.77	30.15	30.53	30.41	0.36%	4,924
Jul 24, 2026	30.51	31.05	30.38	30.42	30.30	-1.01%	12,257
Jul 23, 2026	30.99	30.99	30.63	30.73	30.60	-0.84%	1,444
Jul 22, 2026	31.72	31.72	30.99	30.99	30.86	-1.56%	7,663
Jul 21, 2026	30.93	31.61	30.50	31.48	31.35	2.81%	5,568
Jul 20, 2026	31.31	31.31	30.55	30.62	30.50	-1.23%	4,044
Jul 17, 2026	31.10	31.95	31.00	31.00	30.87	1.57%	28,508
Jul 16, 2026	32.90	33.50	30.52	30.52	30.40	0.76%	83,271
Jul 15, 2026	30.00	30.72	29.94	30.29	30.17	-1.24%	20,445
Jul 14, 2026	31.09	31.25	30.55	30.67	30.55	-1.95%	68,952
Jul 13, 2026	31.02	31.55	31.02	31.28	31.15	1.16%	11,126
Jul 10, 2026	31.49	31.70	30.87	30.92	30.79	-1.81%	8,425
Jul 9, 2026	31.76	31.83	31.25	31.49	31.36	0.41%	16,702