BVMF:UNIP3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	56.50	57.25	55.51	55.51	55.51	-2.94%	13,100
Aug 7, 2026	58.10	58.10	56.94	57.19	57.19	-1.62%	5,500
Aug 6, 2026	58.50	58.57	58.01	58.13	58.13	-1.62%	2,800
Aug 5, 2026	59.50	59.50	58.68	59.09	59.09	0.17%	2,800
Aug 4, 2026	60.00	60.00	58.98	58.99	58.99	0.31%	2,000
Aug 3, 2026	58.91	60.17	58.80	58.81	58.81	-0.52%	5,200
Jul 31, 2026	59.19	59.39	58.77	59.12	59.12	0.46%	2,200
Jul 30, 2026	57.92	59.12	57.92	58.85	58.85	0.17%	2,000
Jul 29, 2026	59.22	59.49	58.72	58.75	58.75	-2.00%	4,900
Jul 28, 2026	57.80	59.95	57.80	59.95	59.95	3.31%	7,600
Jul 27, 2026	57.82	58.03	56.00	58.03	58.03	0.45%	4,900
Jul 24, 2026	58.09	58.09	57.60	57.77	57.77	-0.70%	3,600
Jul 23, 2026	58.11	58.35	57.65	58.18	58.18	0.12%	1,300
Jul 22, 2026	58.17	58.99	57.89	58.11	58.11	0.62%	1,700
Jul 21, 2026	57.74	58.15	57.10	57.75	57.75	0.02%	8,000
Jul 20, 2026	57.61	58.01	57.61	57.74	57.74	-1.13%	1,500
Jul 17, 2026	58.59	58.90	58.00	58.40	58.40	-0.32%	3,500
Jul 16, 2026	58.77	58.77	57.61	58.59	58.59	1.42%	1,800
Jul 15, 2026	58.95	58.97	57.60	57.77	57.77	-2.87%	18,900
Jul 14, 2026	59.38	59.67	59.20	59.48	59.48	0.61%	2,800
Jul 13, 2026	59.43	59.71	59.00	59.12	59.12	-1.38%	3,100
Jul 10, 2026	59.10	60.00	59.10	59.95	59.95	1.94%	7,700
Jul 9, 2026	58.35	59.29	57.90	58.81	58.81	0.77%	2,900
Jul 8, 2026	57.83	58.49	57.70	58.36	58.36	0.60%	5,700
Jul 7, 2026	58.15	58.35	57.57	58.01	58.01	-0.28%	4,300
Jul 6, 2026	59.69	59.69	57.95	58.17	58.17	-2.56%	6,300
Jul 3, 2026	58.01	59.97	57.99	59.70	59.70	2.93%	2,400
Jul 2, 2026	57.40	58.34	56.71	58.00	58.00	2.84%	3,100
Jul 1, 2026	57.81	58.17	56.40	56.40	56.40	-2.32%	15,600
Jun 30, 2026	57.59	58.66	57.57	57.74	57.74	-0.76%	5,300
Jun 29, 2026	56.64	58.62	56.64	58.18	58.18	-0.29%	5,300
Jun 26, 2026	58.68	58.68	56.56	58.35	58.35	0.78%	4,400
Jun 25, 2026	58.60	58.83	57.90	57.90	57.90	-0.17%	5,300
Jun 24, 2026	58.02	58.46	57.77	58.00	58.00	-0.85%	6,500
Jun 23, 2026	59.50	59.64	58.50	58.50	58.50	-1.12%	5,100
Jun 22, 2026	59.92	59.92	58.60	59.16	59.16	-0.70%	4,500
Jun 19, 2026	58.76	59.73	58.76	59.58	59.58	1.40%	3,700
Jun 18, 2026	58.10	59.91	58.10	58.76	58.76	0.70%	7,600
Jun 17, 2026	59.62	59.62	58.35	58.35	58.35	-2.75%	8,000
Jun 16, 2026	58.66	60.00	58.18	60.00	60.00	-	6,100
Jun 15, 2026	60.35	60.88	58.77	60.00	60.00	-0.13%	6,600
Jun 12, 2026	59.97	60.11	59.31	60.08	60.08	0.13%	3,900
Jun 11, 2026	59.49	60.00	58.47	60.00	60.00	2.09%	4,500
Jun 10, 2026	57.40	58.95	57.40	58.77	58.77	1.33%	16,400
Jun 9, 2026	57.97	58.00	57.01	58.00	58.00	1.75%	7,800
Jun 8, 2026	58.46	58.46	57.00	57.00	57.00	-0.37%	5,100
Jun 5, 2026	57.35	58.28	56.80	57.21	57.21	-0.50%	9,300
Jun 3, 2026	58.61	58.71	57.35	57.50	57.50	-2.84%	8,100
Jun 2, 2026	58.92	59.18	58.58	59.18	59.18	-0.27%	5,400
Jun 1, 2026	58.55	59.39	58.00	59.34	59.34	1.31%	3,800