BVMF:UNIP3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	59.70	59.70	59.70	59.70	-	-0.18%	600
May 8, 2026	59.43	60.39	59.43	59.81	59.81	0.66%	2,800
May 7, 2026	59.70	60.40	59.42	59.42	59.42	-0.98%	4,000
May 6, 2026	59.08	60.44	59.08	60.01	60.01	1.59%	4,100
May 5, 2026	59.05	60.44	58.31	59.07	59.07	0.12%	5,800
May 4, 2026	60.10	60.30	59.00	59.00	59.00	-1.75%	9,000
Apr 30, 2026	60.27	61.83	59.66	60.05	60.05	-0.17%	4,700
Apr 29, 2026	59.71	60.32	58.99	60.15	60.15	1.11%	6,200
Apr 28, 2026	58.99	59.54	58.57	59.49	59.49	0.83%	3,000
Apr 27, 2026	59.88	59.88	59.00	59.00	59.00	-1.19%	7,300
Apr 24, 2026	59.60	60.85	59.59	59.71	59.71	-0.23%	6,500
Apr 23, 2026	61.99	61.99	59.63	59.85	59.85	-2.05%	13,500
Apr 22, 2026	62.06	62.09	60.52	61.10	61.10	-	5,000
Apr 20, 2026	60.29	61.36	60.29	61.10	61.10	1.38%	9,800
Apr 17, 2026	60.98	61.20	60.27	60.27	60.27	-0.31%	7,300
Apr 16, 2026	61.24	61.24	60.03	60.46	60.46	-1.27%	8,600
Apr 15, 2026	61.80	62.14	59.72	61.24	61.24	-1.73%	16,700
Apr 14, 2026	63.15	63.15	62.00	62.32	62.32	-2.27%	5,100
Apr 13, 2026	61.66	63.77	60.95	63.77	63.77	2.03%	13,000
Apr 10, 2026	61.89	62.84	60.99	62.50	62.50	2.09%	9,700
Apr 9, 2026	61.61	61.96	60.85	61.22	61.22	0.61%	8,700
Apr 8, 2026	61.00	62.00	60.40	60.85	60.85	1.38%	12,600
Apr 7, 2026	60.50	60.82	59.81	60.02	60.02	-1.61%	5,700
Apr 6, 2026	59.39	62.00	58.86	61.00	61.00	3.83%	10,500
Apr 2, 2026	60.01	60.51	58.75	58.75	58.75	-2.41%	8,200
Apr 1, 2026	59.70	60.96	59.70	60.20	60.20	0.84%	6,400
Mar 31, 2026	59.90	61.90	59.50	59.70	59.70	-0.80%	21,400
Mar 30, 2026	58.19	60.89	58.19	60.18	60.18	2.49%	15,000
Mar 27, 2026	57.85	59.15	57.85	58.72	58.72	1.07%	17,400
Mar 26, 2026	58.60	60.00	58.01	58.10	58.10	-3.49%	23,600
Mar 25, 2026	58.06	60.20	58.05	60.20	60.20	4.73%	9,200
Mar 24, 2026	59.11	59.11	57.15	57.48	57.48	-4.22%	16,200
Mar 23, 2026	60.10	61.00	59.50	60.01	60.01	3.73%	14,300
Mar 20, 2026	60.93	60.93	57.25	57.85	57.85	-5.05%	18,900
Mar 19, 2026	61.00	61.34	59.61	60.93	60.93	-0.11%	9,000
Mar 18, 2026	62.65	62.91	60.99	61.00	61.00	-3.17%	8,600
Mar 17, 2026	62.88	63.64	62.88	63.00	63.00	0.21%	2,700
Mar 16, 2026	63.35	63.64	62.66	62.87	62.87	-0.76%	5,700
Mar 13, 2026	66.92	66.92	63.30	63.35	63.35	-1.02%	6,500
Mar 12, 2026	64.20	64.66	63.63	64.00	64.00	-1.46%	7,000
Mar 11, 2026	65.40	68.50	64.95	64.95	64.95	-0.87%	4,800
Mar 10, 2026	64.51	65.78	63.00	65.52	65.52	0.52%	13,700
Mar 9, 2026	64.90	65.90	63.71	65.18	65.18	0.45%	8,800
Mar 6, 2026	65.80	66.00	64.58	64.89	64.89	-1.38%	3,600
Mar 5, 2026	64.79	65.80	63.11	65.80	65.80	1.54%	6,700
Mar 4, 2026	63.71	64.80	63.25	64.80	64.80	2.06%	3,500
Mar 3, 2026	63.89	63.89	62.57	63.49	63.49	-0.72%	5,300
Mar 2, 2026	64.00	64.88	62.30	63.95	63.95	-1.77%	13,600
Feb 27, 2026	65.63	66.03	64.51	65.10	65.10	0.22%	8,600
Feb 26, 2026	65.58	66.90	64.49	64.96	64.96	-0.26%	15,100