Union Pacific Corporation (BVMF:UPAC34)
Brazil · Delayed Price · Currency is BRL 311.00
-4.00 (-1.27%)
At close: Oct 6, 2025
Union Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | - | - |
| Oct 9, 2025 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 0.64% | 100 |
| Oct 8, 2025 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | - | - |
| Oct 7, 2025 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | -1.27% | 70 |
| Oct 6, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | 70 |
| Oct 3, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | - |
| Oct 2, 2025 | 314.95 | 315.00 | 314.95 | 315.00 | 315.00 | 0.02% | 3 |
| Oct 1, 2025 | 314.95 | 314.95 | 314.95 | 314.95 | 314.95 | - | - |
| Sep 30, 2025 | 314.95 | 314.95 | 314.95 | 314.95 | 314.95 | - | - |
| Sep 29, 2025 | 314.95 | 314.95 | 314.95 | 314.95 | 314.95 | 4.77% | 4 |
| Sep 26, 2025 | 300.60 | 300.60 | 300.60 | 300.60 | 300.60 | - | - |
| Sep 25, 2025 | 300.60 | 300.60 | 300.60 | 300.60 | 300.60 | - | - |
| Sep 24, 2025 | 300.60 | 300.60 | 300.60 | 300.60 | 300.60 | - | - |
| Sep 23, 2025 | 299.77 | 300.60 | 298.52 | 300.60 | 300.60 | 5.34% | 70,396 |
| Sep 22, 2025 | 285.36 | 285.36 | 285.36 | 285.36 | 285.36 | - | - |
| Sep 19, 2025 | 285.36 | 285.36 | 285.36 | 285.36 | 285.36 | - | - |
| Sep 18, 2025 | 285.36 | 285.36 | 285.36 | 285.36 | 285.36 | - | - |
| Sep 17, 2025 | 285.36 | 285.36 | 285.36 | 285.36 | 285.36 | - | - |
| Sep 16, 2025 | 285.36 | 285.36 | 285.36 | 285.36 | 285.36 | -0.57% | 369 |
| Sep 15, 2025 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | -2.59% | 400 |
| Sep 12, 2025 | 294.64 | 294.64 | 294.64 | 294.64 | 294.64 | - | - |
| Sep 11, 2025 | 294.64 | 294.64 | 294.64 | 294.64 | 294.64 | - | - |
| Sep 10, 2025 | 294.64 | 294.64 | 294.64 | 294.64 | 294.64 | - | - |
| Sep 9, 2025 | 294.64 | 294.64 | 294.64 | 294.64 | 294.64 | -0.89% | 1 |
| Sep 8, 2025 | 297.30 | 297.30 | 297.30 | 297.30 | 297.30 | - | - |
| Sep 5, 2025 | 297.30 | 297.30 | 297.30 | 297.30 | 297.30 | -0.88% | 1,242 |
| Sep 4, 2025 | 299.93 | 299.93 | 299.93 | 299.93 | 299.93 | - | - |
| Sep 3, 2025 | 299.93 | 299.93 | 299.93 | 299.93 | 299.93 | -0.69% | 17 |
| Sep 2, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | - |
| Sep 1, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | - |
| Aug 29, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 1.38% | 3 |
| Aug 28, 2025 | 297.90 | 297.90 | 297.90 | 297.90 | 297.90 | - | - |
| Aug 27, 2025 | 302.17 | 302.17 | 297.90 | 297.90 | 296.55 | -1.41% | 865 |
| Aug 26, 2025 | 302.17 | 302.17 | 302.17 | 302.17 | 300.81 | -0.32% | 17 |
| Aug 25, 2025 | 305.92 | 305.92 | 303.15 | 303.15 | 301.78 | 1.46% | 3 |
| Aug 18, 2025 | 298.78 | 298.78 | 298.78 | 298.78 | 297.49 | -0.21% | 1,074 |
| Aug 13, 2025 | 299.40 | 299.40 | 299.40 | 299.40 | 298.11 | - | 1 |
| Aug 11, 2025 | 301.50 | 301.50 | 299.40 | 299.40 | 298.11 | -3.29% | 3 |
| Aug 6, 2025 | 309.60 | 309.60 | 309.60 | 309.60 | 308.27 | 1.08% | 8 |
| Aug 1, 2025 | 306.28 | 306.28 | 306.28 | 306.28 | 304.96 | -2.77% | 1 |
| Jul 30, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 313.64 | 1.90% | 1 |
| Jul 29, 2025 | 309.12 | 309.12 | 309.12 | 309.12 | 307.79 | -3.47% | 1 |
| Jul 28, 2025 | 320.23 | 320.23 | 320.23 | 320.23 | 318.85 | 0.58% | 2 |
| Jul 23, 2025 | 318.37 | 318.37 | 318.37 | 318.37 | 317.00 | -0.31% | 10 |
| Jul 17, 2025 | 319.36 | 319.36 | 319.36 | 319.36 | 317.99 | -1.74% | 1 |
| Jul 14, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 323.60 | -1.16% | 1 |
| Jul 10, 2025 | 328.80 | 328.80 | 328.80 | 328.80 | 327.39 | 1.69% | 672 |
| Jul 8, 2025 | 323.34 | 323.34 | 323.34 | 323.34 | 321.95 | 1.14% | 51 |
| Jul 2, 2025 | 314.00 | 321.08 | 314.00 | 319.68 | 318.30 | 2.13% | 420 |
| Jun 30, 2025 | 313.00 | 313.00 | 313.00 | 313.00 | 311.65 | -0.68% | 1 |