Union Pacific Corporation (BVMF:UPAC34)
Brazil · Delayed Price · Currency is BRL 297.90
-4.27 (-1.41%)
Last updated: Aug 27, 2025, 4:55 PM GMT-3
Union Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 302.17 | 302.17 | 297.90 | 297.90 | - | -1.41% | 865 |
| Aug 26, 2025 | 302.17 | 302.17 | 302.17 | 302.17 | - | -0.32% | 17 |
| Aug 25, 2025 | 305.92 | 305.92 | 303.15 | 303.15 | - | 1.46% | 3 |
| Aug 22, 2025 | 298.78 | 298.78 | 298.78 | 298.78 | - | - | - |
| Aug 21, 2025 | 298.78 | 298.78 | 298.78 | 298.78 | - | - | - |
| Aug 20, 2025 | 298.78 | 298.78 | 298.78 | 298.78 | - | - | - |
| Aug 19, 2025 | 298.78 | 298.78 | 298.78 | 298.78 | - | - | - |
| Aug 18, 2025 | 298.78 | 298.78 | 298.78 | 298.78 | - | -0.21% | 1,074 |
| Aug 15, 2025 | 299.40 | 299.40 | 299.40 | 299.40 | - | - | - |
| Aug 14, 2025 | 299.40 | 299.40 | 299.40 | 299.40 | - | - | - |
| Aug 13, 2025 | 299.40 | 299.40 | 299.40 | 299.40 | - | - | 1 |
| Aug 12, 2025 | 299.40 | 299.40 | 299.40 | 299.40 | - | - | - |
| Aug 11, 2025 | 301.50 | 301.50 | 299.40 | 299.40 | - | -3.29% | 3 |
| Aug 8, 2025 | 309.60 | 309.60 | 309.60 | 309.60 | - | - | - |
| Aug 7, 2025 | 309.60 | 309.60 | 309.60 | 309.60 | - | - | - |
| Aug 6, 2025 | 309.60 | 309.60 | 309.60 | 309.60 | - | 1.08% | 8 |
| Aug 5, 2025 | 306.28 | 306.28 | 306.28 | 306.28 | - | - | - |
| Aug 4, 2025 | 306.28 | 306.28 | 306.28 | 306.28 | - | - | - |
| Aug 1, 2025 | 306.28 | 306.28 | 306.28 | 306.28 | - | -2.77% | 1 |
| Jul 31, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | - | - | - |
| Jul 30, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | - | 1.90% | 1 |
| Jul 29, 2025 | 309.12 | 309.12 | 309.12 | 309.12 | - | -3.47% | 1 |
| Jul 28, 2025 | 320.23 | 320.23 | 320.23 | 320.23 | - | 0.58% | 2 |
| Jul 25, 2025 | 318.37 | 318.37 | 318.37 | 318.37 | - | - | - |
| Jul 24, 2025 | 318.37 | 318.37 | 318.37 | 318.37 | - | - | - |
| Jul 23, 2025 | 318.37 | 318.37 | 318.37 | 318.37 | - | -0.31% | 10 |
| Jul 22, 2025 | 319.36 | 319.36 | 319.36 | 319.36 | - | - | - |
| Jul 21, 2025 | 319.36 | 319.36 | 319.36 | 319.36 | - | - | - |
| Jul 18, 2025 | 319.36 | 319.36 | 319.36 | 319.36 | - | - | - |
| Jul 17, 2025 | 319.36 | 319.36 | 319.36 | 319.36 | - | -1.74% | 1 |
| Jul 16, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | - | - | - |
| Jul 15, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | - | - | - |
| Jul 14, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | - | -1.16% | 1 |
| Jul 11, 2025 | 328.80 | 328.80 | 328.80 | 328.80 | - | - | - |
| Jul 10, 2025 | 328.80 | 328.80 | 328.80 | 328.80 | - | 1.69% | 672 |
| Jul 9, 2025 | 323.34 | 323.34 | 323.34 | 323.34 | - | - | - |
| Jul 8, 2025 | 323.34 | 323.34 | 323.34 | 323.34 | - | 1.14% | 51 |
| Jul 7, 2025 | 319.68 | 319.68 | 319.68 | 319.68 | - | - | - |
| Jul 4, 2025 | 319.68 | 319.68 | 319.68 | 319.68 | - | - | - |
| Jul 3, 2025 | 319.68 | 319.68 | 319.68 | 319.68 | - | - | - |
| Jul 2, 2025 | 314.00 | 321.08 | 314.00 | 319.68 | - | 2.13% | 420 |
| Jul 1, 2025 | 313.00 | 313.00 | 313.00 | 313.00 | - | - | - |
| Jun 30, 2025 | 313.00 | 313.00 | 313.00 | 313.00 | - | -0.68% | 1 |
| Jun 27, 2025 | 315.14 | 315.14 | 315.14 | 315.14 | - | 0.79% | 1,347 |
| Jun 26, 2025 | 312.66 | 312.66 | 312.66 | 312.66 | - | - | - |
| Jun 25, 2025 | 312.66 | 312.66 | 312.66 | 312.66 | - | 0.21% | 1 |
| Jun 24, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | - | 0.56% | 1 |
| Jun 23, 2025 | 310.25 | 310.25 | 310.25 | 310.25 | - | - | - |
| Jun 20, 2025 | 310.25 | 310.25 | 310.25 | 310.25 | - | - | - |
| Jun 18, 2025 | 310.25 | 310.25 | 310.25 | 310.25 | - | - | - |