Union Pacific Corporation (BVMF:UPAC34)
Brazil · Delayed Price · Currency is BRL 296.41
-1.57 (-0.53%)
Last updated: Nov 10, 2025, 2:49 PM GMT-3
Union Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 296.41 | 296.41 | 296.41 | 296.41 | 296.41 | - | - |
| Nov 10, 2025 | 296.41 | 296.41 | 296.41 | 296.41 | 296.41 | -0.53% | 11 |
| Nov 7, 2025 | 297.98 | 297.98 | 297.98 | 297.98 | 297.98 | - | 11 |
| Nov 6, 2025 | 297.98 | 297.98 | 297.98 | 297.98 | 297.98 | - | - |
| Nov 5, 2025 | 297.98 | 297.98 | 297.98 | 297.98 | 297.98 | - | - |
| Nov 4, 2025 | 297.98 | 297.98 | 297.98 | 297.98 | 297.98 | - | - |
| Nov 3, 2025 | 297.98 | 297.98 | 297.98 | 297.98 | 297.98 | - | - |
| Oct 31, 2025 | 297.98 | 297.98 | 297.98 | 297.98 | 297.98 | - | - |
| Oct 30, 2025 | 297.98 | 297.98 | 297.98 | 297.98 | 297.98 | - | - |
| Oct 29, 2025 | 297.98 | 297.98 | 297.98 | 297.98 | 297.98 | - | - |
| Oct 28, 2025 | 297.98 | 297.98 | 297.98 | 297.98 | 297.98 | - | - |
| Oct 27, 2025 | 297.98 | 297.98 | 297.98 | 297.98 | 297.98 | - | - |
| Oct 24, 2025 | 297.98 | 297.98 | 297.98 | 297.98 | 297.98 | - | - |
| Oct 23, 2025 | 297.98 | 297.98 | 297.98 | 297.98 | 297.98 | -2.90% | 5 |
| Oct 22, 2025 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | -0.81% | 5 |
| Oct 21, 2025 | 309.40 | 309.40 | 309.40 | 309.40 | 309.40 | - | - |
| Oct 20, 2025 | 309.40 | 309.40 | 309.40 | 309.40 | 309.40 | - | - |
| Oct 17, 2025 | 309.40 | 309.40 | 309.40 | 309.40 | 309.40 | - | - |
| Oct 16, 2025 | 309.40 | 309.40 | 309.40 | 309.40 | 309.40 | - | - |
| Oct 15, 2025 | 309.40 | 309.40 | 309.40 | 309.40 | 309.40 | - | - |
| Oct 14, 2025 | 309.40 | 309.40 | 309.40 | 309.40 | 309.40 | - | - |
| Oct 13, 2025 | 309.89 | 309.89 | 309.40 | 309.40 | 309.40 | -1.15% | 300 |
| Oct 10, 2025 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | - | - |
| Oct 9, 2025 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 0.64% | 100 |
| Oct 8, 2025 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | - | - |
| Oct 7, 2025 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | -1.27% | 70 |
| Oct 6, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | 70 |
| Oct 3, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | - |
| Oct 2, 2025 | 314.95 | 315.00 | 314.95 | 315.00 | 315.00 | 0.02% | 3 |
| Oct 1, 2025 | 314.95 | 314.95 | 314.95 | 314.95 | 314.95 | - | - |
| Sep 30, 2025 | 314.95 | 314.95 | 314.95 | 314.95 | 314.95 | - | - |
| Sep 29, 2025 | 314.95 | 314.95 | 314.95 | 314.95 | 314.95 | 4.77% | 4 |
| Sep 26, 2025 | 300.60 | 300.60 | 300.60 | 300.60 | 300.60 | - | - |
| Sep 25, 2025 | 300.60 | 300.60 | 300.60 | 300.60 | 300.60 | - | - |
| Sep 24, 2025 | 300.60 | 300.60 | 300.60 | 300.60 | 300.60 | - | - |
| Sep 23, 2025 | 299.77 | 300.60 | 298.52 | 300.60 | 300.60 | 5.34% | 70,396 |
| Sep 22, 2025 | 285.36 | 285.36 | 285.36 | 285.36 | 285.36 | - | - |
| Sep 19, 2025 | 285.36 | 285.36 | 285.36 | 285.36 | 285.36 | - | - |
| Sep 18, 2025 | 285.36 | 285.36 | 285.36 | 285.36 | 285.36 | - | - |
| Sep 17, 2025 | 285.36 | 285.36 | 285.36 | 285.36 | 285.36 | - | - |
| Sep 16, 2025 | 285.36 | 285.36 | 285.36 | 285.36 | 285.36 | -0.57% | 369 |
| Sep 15, 2025 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | -2.59% | 400 |
| Sep 12, 2025 | 294.64 | 294.64 | 294.64 | 294.64 | 294.64 | - | - |
| Sep 11, 2025 | 294.64 | 294.64 | 294.64 | 294.64 | 294.64 | - | - |
| Sep 10, 2025 | 294.64 | 294.64 | 294.64 | 294.64 | 294.64 | - | - |
| Sep 9, 2025 | 294.64 | 294.64 | 294.64 | 294.64 | 294.64 | -0.89% | 1 |
| Sep 8, 2025 | 297.30 | 297.30 | 297.30 | 297.30 | 297.30 | - | - |
| Sep 5, 2025 | 297.30 | 297.30 | 297.30 | 297.30 | 297.30 | -0.88% | 1,242 |
| Sep 4, 2025 | 299.93 | 299.93 | 299.93 | 299.93 | 299.93 | - | - |
| Sep 3, 2025 | 299.93 | 299.93 | 299.93 | 299.93 | 299.93 | -0.69% | 17 |