Union Pacific Corporation (BVMF:UPAC34)
Brazil flag Brazil · Delayed Price · Currency is BRL
309.60
+3.32 (1.08%)
At close: Aug 6, 2025, 4:55 PM GMT-3

Union Pacific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 2025309.60309.60309.60309.60-1.08%8
Aug 5, 2025306.28306.28306.28306.28---
Aug 4, 2025306.28306.28306.28306.28---
Aug 1, 2025306.28306.28306.28306.28--2.77%1
Jul 31, 2025315.00315.00315.00315.00---
Jul 30, 2025315.00315.00315.00315.00-1.90%1
Jul 29, 2025309.12309.12309.12309.12--3.47%1
Jul 28, 2025320.23320.23320.23320.23-0.58%2
Jul 25, 2025318.37318.37318.37318.37---
Jul 24, 2025318.37318.37318.37318.37---
Jul 23, 2025318.37318.37318.37318.37--0.31%10
Jul 22, 2025319.36319.36319.36319.36---
Jul 21, 2025319.36319.36319.36319.36---
Jul 18, 2025319.36319.36319.36319.36---
Jul 17, 2025319.36319.36319.36319.36--1.74%1
Jul 16, 2025325.00325.00325.00325.00---
Jul 15, 2025325.00325.00325.00325.00---
Jul 14, 2025325.00325.00325.00325.00--1.16%1
Jul 11, 2025328.80328.80328.80328.80---
Jul 10, 2025328.80328.80328.80328.80-1.69%672
Jul 9, 2025323.34323.34323.34323.34---
Jul 8, 2025323.34323.34323.34323.34-1.14%51
Jul 7, 2025319.68319.68319.68319.68---
Jul 4, 2025319.68319.68319.68319.68---
Jul 3, 2025319.68319.68319.68319.68---
Jul 2, 2025314.00321.08314.00319.68-2.13%420
Jul 1, 2025313.00313.00313.00313.00---
Jun 30, 2025313.00313.00313.00313.00--0.68%1
Jun 27, 2025315.14315.14315.14315.14-0.79%1,347
Jun 26, 2025312.66312.66312.66312.66---
Jun 25, 2025312.66312.66312.66312.66-0.21%1
Jun 24, 2025312.00312.00312.00312.00-0.56%1
Jun 23, 2025310.25310.25310.25310.25---
Jun 20, 2025310.25310.25310.25310.25---
Jun 18, 2025310.25310.25310.25310.25---
Jun 17, 2025310.25310.25310.25310.25---
Jun 16, 2025310.25310.25310.25310.25---
Jun 13, 2025310.80310.80310.25310.25--0.72%11
Jun 12, 2025312.50312.50312.50312.50---
Jun 11, 2025312.50312.50312.50312.50--1
Jun 10, 2025312.50312.50312.50312.50---
Jun 9, 2025312.50312.50312.50312.50--2
Jun 6, 2025312.50312.50312.50312.50---
Jun 5, 2025312.50312.50312.50312.50---
Jun 4, 2025312.50312.50312.50312.50---
Jun 3, 2025315.00315.00311.42312.50--1.11%925
Jun 2, 2025316.00316.00316.00316.00---
May 30, 2025316.00316.00316.00316.00---
May 29, 2025316.00316.00316.00316.00---
May 28, 2025316.00316.00316.00316.00---