Union Pacific Corporation (BVMF:UPAC34)
Brazil · Delayed Price · Currency is BRL 307.83
0.00 (0.00%)
Last updated: Dec 2, 2025, 10:00 AM GMT-3
Union Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 307.83 | 307.83 | 307.83 | 307.83 | 306.58 | 3.85% | 1 |
| Nov 10, 2025 | 296.41 | 296.41 | 296.41 | 296.41 | 295.21 | 1.19% | 11 |
| Nov 7, 2025 | 292.91 | 292.91 | 292.91 | 292.91 | 291.73 | -1.70% | 11 |
| Oct 23, 2025 | 297.98 | 297.98 | 297.98 | 297.98 | 296.77 | -2.90% | 5 |
| Oct 22, 2025 | 306.88 | 306.88 | 306.88 | 306.88 | 305.64 | -0.81% | 5 |
| Oct 13, 2025 | 309.89 | 309.89 | 309.40 | 309.40 | 308.15 | -1.15% | 300 |
| Oct 9, 2025 | 313.00 | 313.00 | 313.00 | 313.00 | 311.73 | 0.64% | 100 |
| Oct 7, 2025 | 311.00 | 311.00 | 311.00 | 311.00 | 309.74 | -1.27% | 70 |
| Oct 6, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 313.73 | - | 70 |
| Oct 2, 2025 | 314.95 | 315.00 | 314.95 | 315.00 | 313.73 | 0.02% | 3 |
| Sep 29, 2025 | 314.95 | 314.95 | 314.95 | 314.95 | 313.68 | 4.77% | 4 |
| Sep 23, 2025 | 299.77 | 300.60 | 298.52 | 300.60 | 299.38 | 5.34% | 70,396 |
| Sep 16, 2025 | 285.36 | 285.36 | 285.36 | 285.36 | 284.21 | -0.57% | 369 |
| Sep 15, 2025 | 287.00 | 287.00 | 287.00 | 287.00 | 285.84 | -2.59% | 400 |
| Sep 9, 2025 | 294.64 | 294.64 | 294.64 | 294.64 | 293.45 | -0.89% | 1 |
| Sep 5, 2025 | 297.30 | 297.30 | 297.30 | 297.30 | 296.10 | -0.88% | 1,242 |
| Sep 3, 2025 | 299.93 | 299.93 | 299.93 | 299.93 | 298.72 | -0.69% | 17 |
| Aug 29, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 300.78 | 1.38% | 3 |
| Aug 27, 2025 | 297.90 | 297.90 | 297.90 | 297.90 | 295.46 | -1.41% | 865 |
| Aug 26, 2025 | 302.17 | 302.17 | 302.17 | 302.17 | 299.69 | -0.32% | 17 |
| Aug 25, 2025 | 305.92 | 305.92 | 303.15 | 303.15 | 300.67 | 1.46% | 3 |
| Aug 18, 2025 | 298.78 | 298.78 | 298.78 | 298.78 | 296.33 | -0.21% | 1,074 |
| Aug 13, 2025 | 299.40 | 299.40 | 299.40 | 299.40 | 296.95 | - | 1 |
| Aug 11, 2025 | 301.50 | 301.50 | 299.40 | 299.40 | 296.95 | -3.29% | 3 |
| Aug 6, 2025 | 309.60 | 309.60 | 309.60 | 309.60 | 307.06 | 1.08% | 8 |
| Aug 1, 2025 | 306.28 | 306.28 | 306.28 | 306.28 | 303.77 | -2.77% | 1 |
| Jul 30, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 312.42 | 1.90% | 1 |
| Jul 29, 2025 | 309.12 | 309.12 | 309.12 | 309.12 | 306.59 | -3.47% | 1 |
| Jul 28, 2025 | 320.23 | 320.23 | 320.23 | 320.23 | 317.61 | 0.58% | 2 |
| Jul 23, 2025 | 318.37 | 318.37 | 318.37 | 318.37 | 315.76 | -0.31% | 10 |
| Jul 17, 2025 | 319.36 | 319.36 | 319.36 | 319.36 | 316.74 | -1.74% | 1 |
| Jul 14, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 322.34 | -1.16% | 1 |
| Jul 10, 2025 | 328.80 | 328.80 | 328.80 | 328.80 | 326.11 | 1.69% | 672 |
| Jul 8, 2025 | 323.34 | 323.34 | 323.34 | 323.34 | 320.69 | 1.14% | 51 |
| Jul 2, 2025 | 314.00 | 321.08 | 314.00 | 319.68 | 317.06 | 2.13% | 420 |
| Jun 30, 2025 | 313.00 | 313.00 | 313.00 | 313.00 | 310.43 | -0.68% | 1 |
| Jun 27, 2025 | 315.14 | 315.14 | 315.14 | 315.14 | 312.56 | 0.79% | 1,347 |
| Jun 25, 2025 | 312.66 | 312.66 | 312.66 | 312.66 | 310.10 | 0.21% | 1 |
| Jun 24, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 309.44 | 0.56% | 1 |
| Jun 13, 2025 | 310.80 | 310.80 | 310.25 | 310.25 | 307.71 | -0.72% | 11 |
| Jun 11, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 309.94 | - | 1 |
| Jun 9, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 309.94 | - | 2 |