Union Pacific Corporation (BVMF:UPAC34)
Brazil · Delayed Price · Currency is BRL 340.44
0.00 (0.00%)
At close: Feb 24, 2026
Union Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 341.66 | 341.66 | 341.66 | 341.66 | 340.44 | 4.68% | 3 |
| Feb 9, 2026 | 330.89 | 330.89 | 326.37 | 326.37 | 325.20 | 7.83% | 4 |
| Jan 27, 2026 | 302.68 | 302.68 | 302.68 | 302.68 | 301.60 | -0.70% | 5 |
| Jan 26, 2026 | 304.80 | 304.80 | 304.80 | 304.80 | 303.71 | 2.53% | 1 |
| Jan 20, 2026 | 302.51 | 302.51 | 296.05 | 297.29 | 296.23 | -3.73% | 30 |
| Jan 16, 2026 | 308.80 | 308.80 | 308.80 | 308.80 | 307.70 | 0.71% | 1 |
| Jan 14, 2026 | 306.62 | 306.62 | 306.62 | 306.62 | 305.52 | -0.43% | 10 |
| Jan 13, 2026 | 309.51 | 309.51 | 307.93 | 307.93 | 306.83 | -0.25% | 213 |
| Jan 8, 2026 | 301.80 | 309.30 | 301.80 | 308.70 | 307.60 | -1.92% | 200 |
| Jan 5, 2026 | 314.74 | 314.74 | 314.74 | 314.74 | 313.61 | -3.20% | 30 |
| Dec 22, 2025 | 325.13 | 325.13 | 325.13 | 325.13 | 323.97 | 0.35% | 5 |
| Dec 19, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 322.84 | -0.87% | 40 |
| Dec 18, 2025 | 326.85 | 326.85 | 326.85 | 326.85 | 325.68 | 1.18% | 7 |
| Dec 16, 2025 | 325.00 | 325.00 | 323.00 | 323.03 | 321.88 | 4.94% | 10 |
| Dec 1, 2025 | 307.83 | 307.83 | 307.83 | 307.83 | 305.47 | 3.85% | 1 |
| Nov 10, 2025 | 296.41 | 296.41 | 296.41 | 296.41 | 294.13 | 1.19% | 11 |
| Nov 7, 2025 | 292.91 | 292.91 | 292.91 | 292.91 | 290.66 | -1.70% | 11 |
| Oct 23, 2025 | 297.98 | 297.98 | 297.98 | 297.98 | 295.69 | -2.90% | 5 |
| Oct 22, 2025 | 306.88 | 306.88 | 306.88 | 306.88 | 304.52 | -0.81% | 5 |
| Oct 13, 2025 | 309.89 | 309.89 | 309.40 | 309.40 | 307.02 | -1.15% | 300 |
| Oct 9, 2025 | 313.00 | 313.00 | 313.00 | 313.00 | 310.60 | 0.64% | 100 |
| Oct 7, 2025 | 311.00 | 311.00 | 311.00 | 311.00 | 308.61 | -1.27% | 70 |
| Oct 6, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 312.58 | - | 70 |
| Oct 2, 2025 | 314.95 | 315.00 | 314.95 | 315.00 | 312.58 | 0.02% | 3 |
| Sep 29, 2025 | 314.95 | 314.95 | 314.95 | 314.95 | 312.53 | 4.77% | 4 |
| Sep 23, 2025 | 299.77 | 300.60 | 298.52 | 300.60 | 298.29 | 5.34% | 70,396 |
| Sep 16, 2025 | 285.36 | 285.36 | 285.36 | 285.36 | 283.17 | -0.57% | 369 |
| Sep 15, 2025 | 287.00 | 287.00 | 287.00 | 287.00 | 284.80 | -2.59% | 400 |
| Sep 9, 2025 | 294.64 | 294.64 | 294.64 | 294.64 | 292.38 | -0.89% | 1 |
| Sep 5, 2025 | 297.30 | 297.30 | 297.30 | 297.30 | 295.02 | -0.88% | 1,242 |
| Sep 3, 2025 | 299.93 | 299.93 | 299.93 | 299.93 | 297.63 | -0.69% | 17 |
| Aug 29, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 299.68 | 1.38% | 3 |
| Aug 27, 2025 | 297.90 | 297.90 | 297.90 | 297.90 | 294.38 | -1.41% | 865 |
| Aug 26, 2025 | 302.17 | 302.17 | 302.17 | 302.17 | 298.60 | -0.32% | 17 |