BVMF:UPAC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	66.85	66.85	66.85	66.85	66.65	0.98%	391
Aug 24, 2026	66.20	66.20	66.20	66.20	66.00	0.39%	211
Aug 21, 2026	65.94	66.01	64.97	65.94	65.74	0.66%	1,412
Aug 20, 2026	65.51	65.51	65.51	65.51	65.31	0.75%	1
Aug 19, 2026	64.80	65.09	64.80	65.02	64.82	-0.75%	4
Aug 18, 2026	65.40	65.51	65.40	65.51	65.31	2.23%	212
Aug 13, 2026	64.08	64.08	64.08	64.08	63.88	1.33%	200
Aug 12, 2026	62.76	63.24	62.76	63.24	63.05	0.19%	6
Aug 11, 2026	61.99	63.18	61.99	63.12	62.93	0.57%	202
Aug 7, 2026	63.00	63.00	62.76	62.76	62.57	-0.29%	5
Aug 5, 2026	62.94	62.94	62.94	62.94	62.75	0.77%	6
Aug 4, 2026	62.46	62.46	62.46	62.46	62.27	1.36%	8
Jul 31, 2026	61.62	61.62	61.62	61.62	61.43	0.88%	1
Jul 30, 2026	61.08	61.08	61.08	61.08	60.89	-2.40%	8
Jul 29, 2026	62.94	62.94	62.58	62.58	62.39	-2.43%	9
Jul 28, 2026	64.86	64.86	64.14	64.14	63.94	0.14%	2
Jul 27, 2026	64.22	64.71	64.05	64.05	63.85	-0.19%	327
Jul 24, 2026	63.33	64.67	63.33	64.17	63.97	-0.14%	335
Jul 23, 2026	65.11	65.11	64.26	64.26	64.06	4.24%	41
Jul 22, 2026	61.65	61.65	61.65	61.65	61.46	-3.48%	5
Jul 20, 2026	63.87	63.87	63.87	63.87	63.67	3.82%	233
Jul 10, 2026	61.52	61.52	61.52	61.52	61.33	2.29%	179
Jul 1, 2026	59.09	60.14	59.09	60.14	59.96	2.29%	11
Jun 30, 2026	58.80	58.80	58.80	58.80	58.62	1.30%	59
Jun 29, 2026	58.04	58.04	58.04	58.04	57.86	3.49%	59
Jun 18, 2026	56.08	56.08	56.08	56.08	55.91	-3.36%	5
Jun 10, 2026	58.10	58.22	58.03	58.03	57.85	4.03%	419
May 20, 2026	56.67	56.67	55.99	55.99	55.61	3.66%	11
May 13, 2026	54.01	54.01	54.01	54.01	53.65	0.66%	29
May 12, 2026	53.66	53.66	53.66	53.66	53.30	-0.66%	299
May 11, 2026	54.01	54.01	54.01	54.01	53.65	5.05%	5
Apr 15, 2026	51.41	51.41	51.41	51.41	51.07	-1.86%	5
Apr 14, 2026	52.39	52.39	52.39	52.39	52.04	-1.40%	5
Apr 9, 2026	53.13	53.13	53.13	53.13	52.78	1.06%	59
Apr 6, 2026	52.58	52.58	52.58	52.58	52.22	-3.12%	5
Mar 10, 2026	54.27	54.27	54.27	54.27	53.91	-2.69%	1,265