Union Pacific Corporation (BVMF:UPAC34)
Brazil · Delayed Price · Currency is BRL 324.06
0.00 (0.00%)
Last updated: May 15, 2026, 10:00 AM GMT-3
BVMF:UPAC34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 324.06 | 324.06 | 324.06 | 324.06 | 324.06 | - | - |
| May 15, 2026 | 324.06 | 324.06 | 324.06 | 324.06 | 324.06 | - | - |
| May 14, 2026 | 324.06 | 324.06 | 324.06 | 324.06 | 324.06 | - | - |
| May 13, 2026 | 324.06 | 324.06 | 324.06 | 324.06 | 324.06 | 0.66% | 5 |
| May 12, 2026 | 321.93 | 321.93 | 321.93 | 321.93 | 321.93 | -0.66% | 50 |
| May 11, 2026 | 324.07 | 324.07 | 324.07 | 324.07 | 324.07 | 5.05% | 1 |
| May 8, 2026 | 308.48 | 308.48 | 308.48 | 308.48 | 308.48 | - | - |
| May 7, 2026 | 308.48 | 308.48 | 308.48 | 308.48 | 308.48 | - | - |
| May 6, 2026 | 308.48 | 308.48 | 308.48 | 308.48 | 308.48 | - | - |
| May 5, 2026 | 308.48 | 308.48 | 308.48 | 308.48 | 308.48 | - | - |
| May 4, 2026 | 308.48 | 308.48 | 308.48 | 308.48 | 308.48 | - | - |
| Apr 30, 2026 | 308.48 | 308.48 | 308.48 | 308.48 | 308.48 | - | - |
| Apr 29, 2026 | 308.48 | 308.48 | 308.48 | 308.48 | 308.48 | - | - |
| Apr 28, 2026 | 308.48 | 308.48 | 308.48 | 308.48 | 308.48 | - | - |
| Apr 27, 2026 | 308.48 | 308.48 | 308.48 | 308.48 | 308.48 | - | - |
| Apr 24, 2026 | 308.48 | 308.48 | 308.48 | 308.48 | 308.48 | - | - |
| Apr 23, 2026 | 308.48 | 308.48 | 308.48 | 308.48 | 308.48 | - | - |
| Apr 22, 2026 | 308.48 | 308.48 | 308.48 | 308.48 | 308.48 | - | - |
| Apr 20, 2026 | 308.48 | 308.48 | 308.48 | 308.48 | 308.48 | - | - |
| Apr 17, 2026 | 308.48 | 308.48 | 308.48 | 308.48 | 308.48 | - | - |
| Apr 16, 2026 | 308.48 | 308.48 | 308.48 | 308.48 | 308.48 | - | - |
| Apr 15, 2026 | 308.48 | 308.48 | 308.48 | 308.48 | 308.48 | -1.86% | 1 |
| Apr 14, 2026 | 314.34 | 314.34 | 314.34 | 314.34 | 314.34 | -1.40% | 1 |
| Apr 13, 2026 | 318.79 | 318.79 | 318.79 | 318.79 | 318.79 | - | - |
| Apr 10, 2026 | 318.79 | 318.79 | 318.79 | 318.79 | 318.79 | - | - |
| Apr 9, 2026 | 318.79 | 318.79 | 318.79 | 318.79 | 318.79 | 1.06% | 10 |
| Apr 8, 2026 | 315.45 | 315.45 | 315.45 | 315.45 | 315.45 | - | - |
| Apr 7, 2026 | 315.45 | 315.45 | 315.45 | 315.45 | 315.45 | - | - |
| Apr 6, 2026 | 315.45 | 315.45 | 315.45 | 315.45 | 315.45 | -3.12% | 1 |
| Apr 2, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 325.60 | - | - |
| Apr 1, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 325.60 | - | - |
| Mar 31, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 325.60 | - | - |
| Mar 30, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 325.60 | - | - |
| Mar 27, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 325.60 | - | - |
| Mar 26, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 325.60 | - | - |
| Mar 25, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 325.60 | - | - |
| Mar 24, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 325.60 | - | - |
| Mar 23, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 325.60 | - | - |
| Mar 20, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 325.60 | - | - |
| Mar 19, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 325.60 | - | - |
| Mar 18, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 325.60 | - | - |
| Mar 17, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 325.60 | - | - |
| Mar 16, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 325.60 | - | - |
| Mar 13, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 325.60 | - | - |
| Mar 12, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 325.60 | - | - |
| Mar 11, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 325.60 | - | - |
| Mar 10, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 325.60 | -2.69% | 211 |
| Mar 9, 2026 | 334.60 | 334.60 | 334.60 | 334.60 | 334.60 | - | - |
| Mar 6, 2026 | 336.64 | 338.98 | 331.19 | 334.60 | 334.60 | -2.07% | 300 |
| Mar 5, 2026 | 341.66 | 341.66 | 341.66 | 341.66 | 341.66 | - | - |