Union Pacific Corporation (BVMF:UPAC34)
Brazil · Delayed Price · Currency is BRL 383.20
+14.09 (3.82%)
Last updated: Jul 20, 2026, 11:52 AM GMT-3
BVMF:UPAC34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 369.11 | 369.11 | 369.11 | 369.11 | 369.11 | 2.29% | 30 |
| Jul 1, 2026 | 354.55 | 360.86 | 354.55 | 360.86 | 360.86 | 2.29% | 2 |
| Jun 30, 2026 | 352.79 | 352.79 | 352.79 | 352.79 | 352.79 | 1.30% | 10 |
| Jun 29, 2026 | 348.25 | 348.25 | 348.25 | 348.25 | 348.25 | 3.49% | 10 |
| Jun 18, 2026 | 336.50 | 336.50 | 336.50 | 336.50 | 336.50 | -3.36% | 1 |
| Jun 10, 2026 | 348.60 | 349.30 | 348.19 | 348.19 | 348.19 | 4.01% | 70 |
| May 20, 2026 | 339.99 | 339.99 | 335.92 | 335.92 | 334.76 | 3.66% | 2 |
| May 13, 2026 | 324.06 | 324.06 | 324.06 | 324.06 | 322.94 | 0.66% | 5 |
| May 12, 2026 | 321.93 | 321.93 | 321.93 | 321.93 | 320.82 | -0.66% | 50 |
| May 11, 2026 | 324.07 | 324.07 | 324.07 | 324.07 | 322.95 | 5.05% | 1 |
| Apr 15, 2026 | 308.48 | 308.48 | 308.48 | 308.48 | 307.41 | -1.86% | 1 |
| Apr 14, 2026 | 314.34 | 314.34 | 314.34 | 314.34 | 313.25 | -1.40% | 1 |
| Apr 9, 2026 | 318.79 | 318.79 | 318.79 | 318.79 | 317.69 | 1.06% | 10 |
| Apr 6, 2026 | 315.45 | 315.45 | 315.45 | 315.45 | 314.36 | -3.12% | 1 |
| Mar 10, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 324.47 | -2.69% | 211 |
| Mar 6, 2026 | 336.64 | 338.98 | 331.19 | 334.60 | 333.44 | -1.72% | 300 |
| Feb 24, 2026 | 341.66 | 341.66 | 341.66 | 341.66 | 339.28 | 4.68% | 3 |
| Feb 9, 2026 | 330.89 | 330.89 | 326.37 | 326.37 | 324.09 | 7.83% | 4 |
| Jan 27, 2026 | 302.68 | 302.68 | 302.68 | 302.68 | 300.57 | -0.70% | 5 |
| Jan 26, 2026 | 304.80 | 304.80 | 304.80 | 304.80 | 302.67 | 2.53% | 1 |
| Jan 20, 2026 | 302.51 | 302.51 | 296.05 | 297.29 | 295.22 | -3.73% | 30 |
| Jan 16, 2026 | 308.80 | 308.80 | 308.80 | 308.80 | 306.65 | 0.71% | 1 |
| Jan 14, 2026 | 306.62 | 306.62 | 306.62 | 306.62 | 304.48 | -0.43% | 10 |