BVMF:UPAC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	308.48	308.48	308.48	308.48	308.48	-1.86%	1
Apr 14, 2026	314.34	314.34	314.34	314.34	314.34	-1.40%	1
Apr 9, 2026	318.79	318.79	318.79	318.79	318.79	1.06%	10
Apr 6, 2026	315.45	315.45	315.45	315.45	315.45	-3.12%	1
Mar 10, 2026	325.60	325.60	325.60	325.60	325.60	-2.69%	211
Mar 6, 2026	336.64	338.98	331.19	334.60	334.60	-2.07%	300
Feb 24, 2026	341.66	341.66	341.66	341.66	340.44	4.68%	3
Feb 9, 2026	330.89	330.89	326.37	326.37	325.20	7.83%	4
Jan 27, 2026	302.68	302.68	302.68	302.68	301.60	-0.70%	5
Jan 26, 2026	304.80	304.80	304.80	304.80	303.71	2.53%	1
Jan 20, 2026	302.51	302.51	296.05	297.29	296.23	-3.73%	30
Jan 16, 2026	308.80	308.80	308.80	308.80	307.70	0.71%	1
Jan 14, 2026	306.62	306.62	306.62	306.62	305.52	-0.43%	10
Jan 13, 2026	309.51	309.51	307.93	307.93	306.83	-0.25%	213
Jan 8, 2026	301.80	309.30	301.80	308.70	307.60	-1.92%	200
Jan 5, 2026	314.74	314.74	314.74	314.74	313.61	-3.20%	30
Dec 22, 2025	325.13	325.13	325.13	325.13	323.97	0.35%	5
Dec 19, 2025	324.00	324.00	324.00	324.00	322.84	-0.87%	40
Dec 18, 2025	326.85	326.85	326.85	326.85	325.68	1.18%	7
Dec 16, 2025	325.00	325.00	323.00	323.03	321.88	4.94%	10
Dec 1, 2025	307.83	307.83	307.83	307.83	305.47	3.85%	1
Nov 10, 2025	296.41	296.41	296.41	296.41	294.13	1.19%	11
Nov 7, 2025	292.91	292.91	292.91	292.91	290.66	-1.70%	11
Oct 23, 2025	297.98	297.98	297.98	297.98	295.69	-2.90%	5