BVMF:UPAC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	66.70	66.70	66.19	66.19	66.19	8.28%	12
Oct 23, 2026	61.91	61.91	61.13	61.13	61.13	-2.41%	52
Oct 22, 2026	62.22	62.64	62.22	62.64	62.64	3.47%	21
Oct 21, 2026	60.54	60.54	60.54	60.54	60.54	0.20%	3
Oct 20, 2026	60.06	60.42	60.06	60.42	60.42	-0.77%	2
Oct 19, 2026	60.50	60.89	60.50	60.89	60.89	-0.70%	6
Oct 15, 2026	60.90	61.32	60.78	61.32	61.32	3.15%	336
Oct 14, 2026	59.45	59.45	59.45	59.45	59.45	2.04%	2
Oct 8, 2026	57.62	58.61	57.62	58.26	58.26	0.83%	912
Oct 7, 2026	57.50	57.89	57.50	57.78	57.78	0.89%	12
Oct 6, 2026	57.00	57.63	57.00	57.27	57.27	-1.45%	3,765
Oct 5, 2026	57.54	58.11	57.54	58.11	58.11	-3.63%	522
Oct 2, 2026	59.41	60.30	59.41	60.30	60.30	1.62%	201
Oct 1, 2026	58.40	59.34	58.40	59.34	59.34	0.71%	254
Sep 30, 2026	59.76	59.76	58.92	58.92	58.92	-1.31%	4
Sep 29, 2026	59.58	59.70	59.52	59.70	59.70	0.10%	203
Sep 28, 2026	59.70	59.70	59.36	59.64	59.64	0.81%	467
Sep 25, 2026	58.92	59.22	58.86	59.16	59.16	-0.20%	1,206
Sep 24, 2026	59.30	59.40	58.95	59.28	59.28	-0.30%	6,822
Sep 23, 2026	58.40	59.46	58.40	59.46	59.46	1.95%	1,255
Sep 22, 2026	58.14	58.32	58.00	58.32	58.32	1.48%	1,020
Sep 21, 2026	58.55	58.55	57.47	57.47	57.47	-5.21%	10,424
Sep 18, 2026	60.63	60.63	60.63	60.63	60.63	-0.03%	1
Sep 17, 2026	60.55	60.82	60.01	60.65	60.65	0.38%	1,285
Sep 16, 2026	62.02	62.02	60.42	60.42	60.42	-1.92%	205
Sep 14, 2026	61.30	61.60	61.30	61.60	61.60	1.18%	3
Sep 11, 2026	60.95	60.95	60.20	60.88	60.88	1.01%	19
Sep 10, 2026	60.65	60.65	60.27	60.27	60.27	-0.87%	201
Sep 9, 2026	60.80	60.80	60.80	60.80	60.80	-2.17%	1
Sep 4, 2026	62.15	62.15	62.15	62.15	62.15	0.39%	1
Sep 3, 2026	61.24	62.09	61.00	61.91	61.91	-	7
Sep 2, 2026	61.80	61.97	61.80	61.91	61.91	-0.94%	13
Sep 1, 2026	62.51	62.51	62.27	62.50	62.50	-4.51%	207
Aug 31, 2026	65.27	65.45	65.27	65.45	65.45	-1.79%	201
Aug 26, 2026	66.85	66.85	66.85	66.85	66.64	0.98%	391
Aug 24, 2026	66.20	66.20	66.20	66.20	65.99	0.39%	211
Aug 21, 2026	65.94	66.01	64.97	65.94	65.73	0.66%	1,412
Aug 20, 2026	65.51	65.51	65.51	65.51	65.31	0.75%	1
Aug 19, 2026	64.80	65.09	64.80	65.02	64.82	-0.75%	4
Aug 18, 2026	65.40	65.51	65.40	65.51	65.31	2.23%	212
Aug 13, 2026	64.08	64.08	64.08	64.08	63.88	1.33%	200
Aug 12, 2026	62.76	63.24	62.76	63.24	63.04	0.19%	6
Aug 11, 2026	61.99	63.18	61.99	63.12	62.92	0.57%	202
Aug 7, 2026	63.00	63.00	62.76	62.76	62.56	-0.29%	5
Aug 5, 2026	62.94	62.94	62.94	62.94	62.74	0.77%	6
Aug 4, 2026	62.46	62.46	62.46	62.46	62.27	1.36%	8
Jul 31, 2026	61.62	61.62	61.62	61.62	61.43	0.88%	1
Jul 30, 2026	61.08	61.08	61.08	61.08	60.89	-2.40%	8
Jul 29, 2026	62.94	62.94	62.58	62.58	62.38	-2.43%	9
Jul 28, 2026	64.86	64.86	64.14	64.14	63.94	0.14%	2