Union Pacific Corporation (BVMF:UPAC34)
Brazil · Delayed Price · Currency is BRL 58.26
+0.48 (0.83%)
At close: Oct 8, 2026
BVMF:UPAC34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 57.62 | 58.61 | 57.62 | 58.26 | 58.26 | 0.83% | 912 |
| Oct 7, 2026 | 57.50 | 57.89 | 57.50 | 57.78 | 57.78 | 0.89% | 12 |
| Oct 6, 2026 | 57.00 | 57.63 | 57.00 | 57.27 | 57.27 | -1.45% | 3,765 |
| Oct 5, 2026 | 57.54 | 58.11 | 57.54 | 58.11 | 58.11 | -3.63% | 522 |
| Oct 2, 2026 | 59.41 | 60.30 | 59.41 | 60.30 | 60.30 | 1.62% | 201 |
| Oct 1, 2026 | 58.40 | 59.34 | 58.40 | 59.34 | 59.34 | 0.71% | 254 |
| Sep 30, 2026 | 59.76 | 59.76 | 58.92 | 58.92 | 58.92 | -1.31% | 4 |
| Sep 29, 2026 | 59.58 | 59.70 | 59.52 | 59.70 | 59.70 | 0.10% | 203 |
| Sep 28, 2026 | 59.70 | 59.70 | 59.36 | 59.64 | 59.64 | 0.81% | 467 |
| Sep 25, 2026 | 58.92 | 59.22 | 58.86 | 59.16 | 59.16 | -0.20% | 1,206 |
| Sep 24, 2026 | 59.30 | 59.40 | 58.95 | 59.28 | 59.28 | -0.30% | 6,822 |
| Sep 23, 2026 | 58.40 | 59.46 | 58.40 | 59.46 | 59.46 | 1.95% | 1,255 |
| Sep 22, 2026 | 58.14 | 58.32 | 58.00 | 58.32 | 58.32 | 1.48% | 1,020 |
| Sep 21, 2026 | 58.55 | 58.55 | 57.47 | 57.47 | 57.47 | -5.21% | 10,424 |
| Sep 18, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.03% | 1 |
| Sep 17, 2026 | 60.55 | 60.82 | 60.01 | 60.65 | 60.65 | 0.38% | 1,285 |
| Sep 16, 2026 | 62.02 | 62.02 | 60.42 | 60.42 | 60.42 | -1.92% | 205 |
| Sep 14, 2026 | 61.30 | 61.60 | 61.30 | 61.60 | 61.60 | 1.18% | 3 |
| Sep 11, 2026 | 60.95 | 60.95 | 60.20 | 60.88 | 60.88 | 1.01% | 19 |
| Sep 10, 2026 | 60.65 | 60.65 | 60.27 | 60.27 | 60.27 | -0.87% | 201 |
| Sep 9, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -2.17% | 1 |
| Sep 4, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.39% | 1 |
| Sep 3, 2026 | 61.24 | 62.09 | 61.00 | 61.91 | 61.91 | - | 7 |
| Sep 2, 2026 | 61.80 | 61.97 | 61.80 | 61.91 | 61.91 | -0.94% | 13 |
| Sep 1, 2026 | 62.51 | 62.51 | 62.27 | 62.50 | 62.50 | -4.51% | 207 |
| Aug 31, 2026 | 65.27 | 65.45 | 65.27 | 65.45 | 65.45 | -1.79% | 201 |
| Aug 26, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.64 | 0.98% | 391 |
| Aug 24, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 65.99 | 0.39% | 211 |
| Aug 21, 2026 | 65.94 | 66.01 | 64.97 | 65.94 | 65.73 | 0.66% | 1,412 |
| Aug 20, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.31 | 0.75% | 1 |
| Aug 19, 2026 | 64.80 | 65.09 | 64.80 | 65.02 | 64.82 | -0.75% | 4 |
| Aug 18, 2026 | 65.40 | 65.51 | 65.40 | 65.51 | 65.31 | 2.23% | 212 |
| Aug 13, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 63.88 | 1.33% | 200 |
| Aug 12, 2026 | 62.76 | 63.24 | 62.76 | 63.24 | 63.04 | 0.19% | 6 |
| Aug 11, 2026 | 61.99 | 63.18 | 61.99 | 63.12 | 62.92 | 0.57% | 202 |
| Aug 7, 2026 | 63.00 | 63.00 | 62.76 | 62.76 | 62.56 | -0.29% | 5 |
| Aug 5, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.74 | 0.77% | 6 |
| Aug 4, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.27 | 1.36% | 8 |
| Jul 31, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.43 | 0.88% | 1 |
| Jul 30, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 60.89 | -2.40% | 8 |
| Jul 29, 2026 | 62.94 | 62.94 | 62.58 | 62.58 | 62.38 | -2.43% | 9 |
| Jul 28, 2026 | 64.86 | 64.86 | 64.14 | 64.14 | 63.94 | 0.14% | 2 |
| Jul 27, 2026 | 64.22 | 64.71 | 64.05 | 64.05 | 63.85 | -0.19% | 327 |
| Jul 24, 2026 | 63.33 | 64.67 | 63.33 | 64.17 | 63.97 | -0.14% | 335 |
| Jul 23, 2026 | 65.11 | 65.11 | 64.26 | 64.26 | 64.06 | 4.24% | 41 |
| Jul 22, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.45 | -3.48% | 5 |
| Jul 20, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.67 | 3.82% | 233 |
| Jul 10, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.33 | 2.29% | 179 |
| Jul 1, 2026 | 59.09 | 60.14 | 59.09 | 60.14 | 59.96 | 2.29% | 11 |
| Jun 30, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.62 | 1.30% | 59 |