Skip to main content
logo
Union Pacific Corporation (BVMF:UPAC34)
Brazil flag Brazil · Delayed Price · Currency is BRL
335.92
0.00 (0.00%)
Last updated: Jun 5, 2026, 10:00 AM GMT-3

BVMF:UPAC34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 2026339.99339.99335.92335.92334.763.66%2
May 13, 2026324.06324.06324.06324.06322.940.66%5
May 12, 2026321.93321.93321.93321.93320.82-0.66%50
May 11, 2026324.07324.07324.07324.07322.955.05%1
Apr 15, 2026308.48308.48308.48308.48307.41-1.86%1
Apr 14, 2026314.34314.34314.34314.34313.25-1.40%1
Apr 9, 2026318.79318.79318.79318.79317.691.06%10
Apr 6, 2026315.45315.45315.45315.45314.36-3.12%1
Mar 10, 2026325.60325.60325.60325.60324.47-2.69%211
Mar 6, 2026336.64338.98331.19334.60333.44-1.72%300
Feb 24, 2026341.66341.66341.66341.66339.284.68%3
Feb 9, 2026330.89330.89326.37326.37324.097.83%4
Jan 27, 2026302.68302.68302.68302.68300.57-0.70%5
Jan 26, 2026304.80304.80304.80304.80302.672.53%1
Jan 20, 2026302.51302.51296.05297.29295.22-3.73%30
Jan 16, 2026308.80308.80308.80308.80306.650.71%1
Jan 14, 2026306.62306.62306.62306.62304.48-0.43%10
Jan 13, 2026309.51309.51307.93307.93305.78-0.25%213
Jan 8, 2026301.80309.30301.80308.70306.55-1.92%200
Jan 5, 2026314.74314.74314.74314.74312.55-3.20%30
Dec 22, 2025325.13325.13325.13325.13322.860.35%5
Dec 19, 2025324.00324.00324.00324.00321.74-0.87%40
Dec 18, 2025326.85326.85326.85326.85324.571.18%7
Dec 16, 2025325.00325.00323.00323.03320.785.37%10