United Parcel Service, Inc. (BVMF:UPSS34)
Brazil flag Brazil · Delayed Price · Currency is BRL
29.95
+0.71 (2.43%)
Last updated: Aug 5, 2025

United Parcel Service Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202529.1729.8529.1729.85-1.02%1
Aug 6, 202529.1929.5529.1929.55--0.30%18,113
Aug 5, 202529.5429.9529.3629.64-1.37%4,120
Aug 4, 202529.4829.4829.2429.24--0.14%439
Aug 1, 202530.0130.0129.2829.28--2.69%114
Jul 31, 202530.8030.8030.0230.09--1.12%1,594
Jul 30, 202531.8031.8030.4330.43--3.85%16,953
Jul 29, 202534.6434.6431.6531.65--10.59%21,772
Jul 28, 202535.9435.9435.4035.40--2.21%156
Jul 25, 202536.1436.2036.1436.20-1.23%6
Jul 24, 202535.7635.7635.7635.76--0.39%3
Jul 23, 202535.6835.9035.6835.90-2.10%88
Jul 22, 202534.7135.1634.7135.16-2.54%11
Jul 21, 202534.2934.2934.2934.29---
Jul 18, 202534.2934.2934.2934.29--1
Jul 17, 202534.2934.2934.2934.29--1.41%40
Jul 16, 202534.5934.7834.5434.78-0.29%157
Jul 15, 202535.3135.3134.6834.68--0.80%1,546
Jul 14, 202535.0035.1034.9434.96--0.46%83
Jul 11, 202535.3935.3935.1235.12--1.35%45
Jul 10, 202535.3336.0035.3335.60-1.42%50
Jul 9, 202535.2035.2035.1035.10-0.43%98
Jul 8, 202534.8335.1134.8334.95-1.36%19
Jul 7, 202535.2435.3134.4834.48--1.20%13
Jul 4, 202535.4535.4534.9034.90--1.13%25
Jul 3, 202536.1536.1535.3035.30--1.18%3,860
Jul 2, 202535.7235.7235.7235.72-0.39%1
Jul 1, 202535.7235.9935.5835.58-3.40%56
Jun 30, 202534.6234.6234.4134.41--0.61%2
Jun 27, 202534.6334.6334.6234.62--0.37%20
Jun 26, 202534.7534.7534.7534.75-0.72%1
Jun 25, 202534.5534.5534.5034.50--0.86%101
Jun 24, 202534.8534.8534.6534.80-0.78%115
Jun 23, 202534.2634.5334.1134.53-0.82%12
Jun 20, 202534.1034.2534.1034.25-0.06%4
Jun 18, 202534.2634.2634.1034.23--0.29%65
Jun 17, 202534.4034.4034.2034.33--1.12%58
Jun 16, 202534.6534.7234.6534.72--0.66%7
Jun 13, 202534.9234.9534.9234.95--0.09%131
Jun 12, 202534.9734.9834.8034.98--1.33%951
Jun 11, 202535.9635.9635.4535.45--0.42%54
Jun 10, 202534.6535.6034.6535.60-2.83%55
Jun 9, 202534.2634.7034.2634.62-1.58%59
Jun 6, 202534.4534.4734.0834.08-0.35%152
Jun 5, 202535.2235.2233.9633.96--2.61%32
Jun 4, 202534.5534.9134.5534.87-0.93%4
Jun 3, 202534.5534.5534.5534.55---
Jun 2, 202534.1134.6934.1134.55--0.58%79
May 30, 202534.7534.7534.7534.75---
May 29, 202534.6534.8134.5534.75-0.58%66