BVMF:UPSS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	29.01	29.73	28.99	29.67	29.67	2.35%	3,214
Oct 7, 2026	33.00	33.00	28.95	28.99	28.99	-12.15%	3,826
Oct 6, 2026	28.71	33.00	28.71	33.00	33.00	12.74%	2,735
Oct 5, 2026	30.23	30.23	28.71	29.27	29.27	-7.17%	183
Oct 2, 2026	30.99	31.53	30.27	31.53	31.53	2.77%	39
Oct 1, 2026	30.72	30.78	30.68	30.68	30.68	-7.76%	43
Sep 30, 2026	30.49	33.26	30.20	33.26	33.26	8.37%	43
Sep 29, 2026	31.09	31.09	30.69	30.69	30.69	-0.29%	3
Sep 28, 2026	30.51	30.78	30.51	30.78	30.78	2.26%	8
Sep 25, 2026	30.10	30.10	30.10	30.10	30.10	1.01%	1
Sep 24, 2026	30.25	30.25	29.79	29.80	29.80	-3.90%	172
Sep 23, 2026	30.63	31.13	30.63	31.01	31.01	1.44%	156
Sep 22, 2026	30.80	30.80	30.55	30.57	30.57	0.76%	21
Sep 21, 2026	31.39	31.39	30.26	30.34	30.34	-4.92%	55
Sep 18, 2026	32.78	32.78	31.87	31.91	31.91	-1.24%	6
Sep 17, 2026	32.34	32.43	32.31	32.31	32.31	-2.18%	3,779
Sep 16, 2026	33.03	33.03	33.03	33.03	33.03	-	4
Sep 15, 2026	33.24	33.24	32.85	33.03	33.03	0.36%	66
Sep 14, 2026	32.85	32.91	32.72	32.91	32.91	2.81%	547
Sep 11, 2026	32.05	32.05	32.01	32.01	32.01	0.34%	22,490
Sep 10, 2026	32.07	32.07	31.90	31.90	31.90	0.47%	4
Sep 9, 2026	32.44	32.44	31.75	31.75	31.75	-1.12%	6,434
Sep 8, 2026	32.63	32.63	32.11	32.11	32.11	-2.25%	503
Sep 4, 2026	32.94	32.94	32.85	32.85	32.85	-0.18%	31
Sep 3, 2026	32.91	32.91	32.91	32.91	32.91	-	5
Sep 2, 2026	32.88	33.00	32.88	32.91	32.91	0.09%	45
Sep 1, 2026	33.24	33.24	32.88	32.88	32.88	-2.58%	31
Aug 31, 2026	33.75	33.75	33.72	33.75	33.75	-1.86%	39
Aug 28, 2026	34.39	34.39	34.39	34.39	34.39	0.56%	1
Aug 27, 2026	33.87	34.34	33.87	34.20	34.20	-0.93%	2,111
Aug 26, 2026	34.20	34.52	34.08	34.52	34.52	1.83%	99
Aug 25, 2026	33.54	33.90	33.54	33.90	33.90	3.04%	1,100
Aug 24, 2026	33.16	33.16	32.90	32.90	32.90	0.18%	558
Aug 21, 2026	32.91	32.92	32.84	32.84	32.84	-1.08%	456
Aug 20, 2026	33.12	33.20	33.12	33.20	33.20	0.24%	239
Aug 19, 2026	33.50	33.50	33.09	33.12	33.12	-0.36%	90
Aug 18, 2026	33.28	33.28	33.13	33.24	33.24	0.54%	6
Aug 17, 2026	33.10	33.25	33.06	33.06	33.06	6.32%	110
Aug 13, 2026	32.91	34.23	31.45	31.45	31.10	-6.37%	282
Aug 12, 2026	33.60	33.74	33.59	33.59	33.21	-0.03%	283
Aug 11, 2026	33.68	33.68	33.60	33.60	33.22	0.48%	43
Aug 10, 2026	33.03	33.44	33.03	33.44	33.06	0.33%	238
Aug 7, 2026	33.18	33.33	33.18	33.33	32.95	-3.89%	35
Aug 5, 2026	34.36	34.68	34.36	34.68	34.29	-0.63%	19
Aug 4, 2026	33.25	34.90	33.25	34.90	34.51	2.86%	293
Aug 3, 2026	33.36	33.93	33.36	33.93	33.55	2.17%	219
Jul 31, 2026	33.45	33.45	33.11	33.21	32.84	1.40%	387
Jul 30, 2026	32.62	32.82	32.62	32.75	32.38	-11.49%	31
Jul 29, 2026	34.11	37.00	33.37	37.00	36.58	9.56%	26
Jul 28, 2026	34.92	34.96	33.74	33.77	33.39	-6.61%	3,617