BVMF:UPSS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	32.74	33.66	32.74	33.63	-	2.72%	3,896
Apr 29, 2026	32.84	32.84	32.44	32.74	32.74	-5.43%	184
Apr 28, 2026	33.65	34.62	31.61	34.62	34.62	2.88%	60,354
Apr 27, 2026	33.51	33.65	33.51	33.65	33.65	0.33%	904
Apr 24, 2026	33.51	33.55	33.46	33.54	33.54	-	1,005
Apr 23, 2026	33.40	33.54	33.27	33.54	33.54	2.47%	80
Apr 22, 2026	33.35	33.35	32.73	32.73	32.73	-2.01%	248
Apr 20, 2026	32.88	33.40	32.88	33.40	33.40	0.21%	6
Apr 17, 2026	33.18	33.33	33.18	33.33	33.33	1.37%	9
Apr 16, 2026	32.40	32.93	32.40	32.88	32.88	1.83%	17
Apr 15, 2026	32.00	32.36	32.00	32.29	32.29	1.16%	990
Apr 14, 2026	31.75	31.92	31.75	31.92	31.92	-4.83%	14
Apr 13, 2026	31.59	33.54	31.56	33.54	33.54	4.42%	45
Apr 10, 2026	32.09	32.12	32.09	32.12	32.12	0.37%	7
Apr 9, 2026	31.92	32.00	31.92	32.00	32.00	-	166
Apr 8, 2026	31.97	32.13	31.84	32.00	32.00	1.98%	8
Apr 7, 2026	31.38	31.38	31.38	31.38	31.38	0.87%	1
Apr 6, 2026	31.48	31.48	31.11	31.11	31.11	-1.24%	339
Apr 2, 2026	32.18	32.18	31.37	31.50	31.50	-1.13%	12
Apr 1, 2026	31.38	31.86	31.38	31.86	31.86	1.56%	157
Mar 31, 2026	31.53	31.53	31.37	31.37	31.37	-2.70%	4
Mar 27, 2026	32.24	32.24	32.24	32.24	32.24	1.00%	3
Mar 26, 2026	32.16	32.26	31.90	31.92	31.92	-0.75%	16,972
Mar 25, 2026	32.61	32.61	32.13	32.16	32.16	-0.65%	803
Mar 24, 2026	32.73	32.73	32.34	32.37	32.37	-0.09%	102
Mar 23, 2026	31.26	32.40	31.26	32.40	32.40	1.57%	21
Mar 20, 2026	32.00	32.00	31.90	31.90	31.90	1.66%	18
Mar 19, 2026	31.92	31.92	31.38	31.38	31.38	-0.76%	3
Mar 18, 2026	31.56	31.84	31.42	31.62	31.62	-1.16%	20
Mar 17, 2026	32.61	32.61	31.74	31.99	31.99	-0.90%	11
Mar 16, 2026	32.36	32.36	32.28	32.28	32.28	-0.46%	5
Mar 13, 2026	32.34	32.43	31.90	32.43	32.43	1.31%	5,940
Mar 12, 2026	31.96	32.18	31.96	32.01	32.01	-1.48%	13
Mar 11, 2026	32.79	32.79	32.33	32.49	32.49	-0.37%	268
Mar 10, 2026	32.40	32.73	32.40	32.61	32.61	0.65%	81
Mar 9, 2026	33.11	33.11	31.71	32.40	32.40	-2.79%	1,333
Mar 6, 2026	34.44	34.44	33.33	33.33	33.33	-3.22%	50
Mar 5, 2026	36.20	36.20	34.26	34.44	34.44	-5.05%	734
Mar 4, 2026	37.08	37.45	36.27	36.27	36.27	-0.90%	18
Mar 3, 2026	37.10	37.29	36.60	36.60	36.60	-0.87%	4,975
Mar 2, 2026	37.11	37.14	36.70	36.92	36.92	-0.99%	1,482
Feb 27, 2026	37.52	37.52	37.25	37.29	37.29	-0.24%	815
Feb 26, 2026	37.05	37.38	37.05	37.38	37.38	2.35%	3,533
Feb 25, 2026	37.30	37.30	36.24	36.52	36.52	-2.17%	7,463
Feb 24, 2026	36.38	37.33	36.38	37.33	37.33	0.54%	6
Feb 23, 2026	38.14	38.14	37.13	37.13	37.13	-1.67%	150
Feb 20, 2026	38.15	38.15	37.34	37.76	37.76	-0.03%	9,196
Feb 19, 2026	38.26	38.26	37.77	37.77	37.77	-0.71%	63
Feb 18, 2026	38.07	38.10	38.04	38.04	38.04	0.61%	12
Feb 13, 2026	39.26	39.26	35.11	37.81	37.81	-3.64%	199,518