BVMF:UPSS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	37.28	37.28	37.28	37.28	-	-	-
Jul 16, 2026	36.82	37.31	36.40	37.28	37.28	2.28%	1,060
Jul 15, 2026	36.45	36.45	36.45	36.45	36.45	1.99%	6
Jul 14, 2026	34.73	35.74	34.73	35.74	35.74	0.85%	5
Jul 9, 2026	35.53	35.53	35.44	35.44	35.44	0.03%	4
Jul 8, 2026	36.38	36.38	35.13	35.43	35.43	-1.61%	22
Jul 7, 2026	35.54	36.01	35.40	36.01	36.01	1.87%	12
Jul 3, 2026	35.35	35.35	35.35	35.35	35.35	-0.81%	28
Jul 2, 2026	36.00	36.00	35.64	35.64	35.64	-0.42%	4
Jul 1, 2026	34.02	35.93	34.02	35.79	35.79	3.08%	28
Jun 30, 2026	34.72	34.72	34.72	34.72	34.72	-1.75%	3
Jun 25, 2026	34.29	35.34	34.29	35.34	35.34	3.33%	86
Jun 24, 2026	34.13	34.26	34.13	34.20	34.20	-1.30%	1,282
Jun 22, 2026	34.65	34.65	34.65	34.65	34.65	-	3
Jun 18, 2026	34.55	34.65	34.55	34.65	34.65	0.35%	4
Jun 15, 2026	34.40	34.53	34.40	34.53	34.53	-1.43%	570
Jun 12, 2026	35.03	35.03	35.03	35.03	35.03	1.01%	1
Jun 11, 2026	33.61	34.68	33.61	34.68	34.68	3.86%	2,002
Jun 10, 2026	35.27	35.27	33.39	33.39	33.39	-4.38%	109
Jun 9, 2026	35.29	35.29	34.59	34.92	34.92	-0.77%	200
Jun 8, 2026	35.19	35.19	35.19	35.19	35.19	0.57%	2
Jun 5, 2026	35.25	35.25	34.99	34.99	34.99	1.04%	12
Jun 3, 2026	34.63	34.63	34.63	34.63	34.63	0.46%	2
Jun 2, 2026	34.09	34.56	33.94	34.47	34.47	0.09%	877
Jun 1, 2026	33.13	34.44	33.13	34.44	34.44	1.86%	10
May 29, 2026	33.90	33.90	33.35	33.81	33.81	0.74%	484
May 28, 2026	32.91	33.63	32.89	33.56	33.56	2.63%	1,536
May 27, 2026	32.70	32.70	32.70	32.70	32.70	3.19%	1,000
May 26, 2026	31.69	31.69	31.69	31.69	31.69	1.44%	4
May 25, 2026	31.24	31.24	31.24	31.24	31.24	-0.95%	8
May 22, 2026	31.20	31.55	31.20	31.54	31.54	1.97%	1,007
May 20, 2026	30.66	30.93	30.66	30.93	30.93	1.28%	347
May 19, 2026	30.10	30.56	30.10	30.54	30.54	1.66%	422
May 18, 2026	30.67	30.67	29.88	30.04	30.04	-1.99%	394
May 15, 2026	29.98	30.72	29.98	30.65	30.65	1.29%	37
May 14, 2026	30.92	32.81	30.60	30.60	30.26	-0.91%	313
May 13, 2026	30.37	30.88	30.35	30.88	30.54	2.46%	238
May 12, 2026	30.33	30.33	29.80	30.14	29.80	-2.02%	24
May 11, 2026	30.57	30.76	30.57	30.76	30.42	-0.52%	217
May 8, 2026	30.77	30.92	30.74	30.92	30.57	0.42%	938
May 7, 2026	30.78	30.95	30.64	30.79	30.45	-0.03%	734
May 6, 2026	30.51	30.80	30.51	30.80	30.46	2.05%	125
May 5, 2026	29.90	30.18	29.85	30.18	29.84	0.97%	452
May 4, 2026	32.22	32.22	29.89	29.89	29.56	-11.33%	3,314
Apr 30, 2026	32.74	33.71	32.74	33.71	33.33	2.96%	4,234
Apr 29, 2026	32.84	32.84	32.44	32.74	32.37	-5.43%	184
Apr 28, 2026	33.65	34.62	31.61	34.62	34.23	2.88%	60,354
Apr 27, 2026	33.51	33.65	33.51	33.65	33.27	0.33%	904
Apr 24, 2026	33.51	33.55	33.46	33.54	33.17	-	1,005
Apr 23, 2026	33.40	33.54	33.27	33.54	33.17	2.47%	80