BVMF:UPSS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	34.39	34.39	34.39	34.39	34.39	0.56%	1
Aug 27, 2026	33.87	34.34	33.87	34.20	34.20	-0.93%	2,111
Aug 26, 2026	34.20	34.52	34.08	34.52	34.52	1.83%	99
Aug 25, 2026	33.54	33.90	33.54	33.90	33.90	3.04%	1,100
Aug 24, 2026	33.16	33.16	32.90	32.90	32.90	0.18%	558
Aug 21, 2026	32.91	32.92	32.84	32.84	32.84	-1.08%	456
Aug 20, 2026	33.12	33.20	33.12	33.20	33.20	0.24%	239
Aug 19, 2026	33.50	33.50	33.09	33.12	33.12	-0.36%	90
Aug 18, 2026	33.28	33.28	33.13	33.24	33.24	0.54%	6
Aug 17, 2026	33.10	33.25	33.06	33.06	33.06	6.32%	110
Aug 13, 2026	32.91	34.23	31.45	31.45	31.10	-6.37%	282
Aug 12, 2026	33.60	33.74	33.59	33.59	33.21	-0.03%	283
Aug 11, 2026	33.68	33.68	33.60	33.60	33.22	0.48%	43
Aug 10, 2026	33.03	33.44	33.03	33.44	33.06	0.33%	238
Aug 7, 2026	33.18	33.33	33.18	33.33	32.95	-3.89%	35
Aug 5, 2026	34.36	34.68	34.36	34.68	34.29	-0.63%	19
Aug 4, 2026	33.25	34.90	33.25	34.90	34.51	2.86%	293
Aug 3, 2026	33.36	33.93	33.36	33.93	33.55	2.17%	219
Jul 31, 2026	33.45	33.45	33.11	33.21	32.84	1.40%	387
Jul 30, 2026	32.62	32.82	32.62	32.75	32.38	-11.49%	31
Jul 29, 2026	34.11	37.00	33.37	37.00	36.58	9.56%	26
Jul 28, 2026	34.92	34.96	33.74	33.77	33.39	-6.61%	3,617
Jul 27, 2026	36.33	36.33	36.08	36.16	35.75	-0.55%	16
Jul 24, 2026	36.19	36.40	36.19	36.36	35.95	0.19%	12,591
Jul 23, 2026	36.98	36.98	36.29	36.29	35.88	0.69%	7,218
Jul 20, 2026	37.60	37.60	35.84	36.04	35.63	-3.33%	97,817
Jul 16, 2026	36.82	37.31	36.40	37.28	36.86	2.28%	1,060
Jul 15, 2026	36.45	36.45	36.45	36.45	36.04	1.99%	6
Jul 14, 2026	34.73	35.74	34.73	35.74	35.34	0.85%	5
Jul 9, 2026	35.53	35.53	35.44	35.44	35.04	0.03%	4
Jul 8, 2026	36.38	36.38	35.13	35.43	35.03	-1.61%	22
Jul 7, 2026	35.54	36.01	35.40	36.01	35.60	1.87%	12
Jul 3, 2026	35.35	35.35	35.35	35.35	34.95	-0.81%	28
Jul 2, 2026	36.00	36.00	35.64	35.64	35.24	-0.42%	4
Jul 1, 2026	34.02	35.93	34.02	35.79	35.39	3.08%	28
Jun 30, 2026	34.72	34.72	34.72	34.72	34.33	-1.75%	3
Jun 25, 2026	34.29	35.34	34.29	35.34	34.94	3.33%	86
Jun 24, 2026	34.13	34.26	34.13	34.20	33.81	-1.30%	1,282
Jun 22, 2026	34.65	34.65	34.65	34.65	34.26	-	3
Jun 18, 2026	34.55	34.65	34.55	34.65	34.26	0.35%	4
Jun 15, 2026	34.40	34.53	34.40	34.53	34.14	-1.43%	570
Jun 12, 2026	35.03	35.03	35.03	35.03	34.63	1.01%	1
Jun 11, 2026	33.61	34.68	33.61	34.68	34.29	3.86%	2,002
Jun 10, 2026	35.27	35.27	33.39	33.39	33.01	-4.38%	109
Jun 9, 2026	35.29	35.29	34.59	34.92	34.53	-0.77%	200
Jun 8, 2026	35.19	35.19	35.19	35.19	34.79	0.57%	2
Jun 5, 2026	35.25	35.25	34.99	34.99	34.60	1.04%	12
Jun 3, 2026	34.63	34.63	34.63	34.63	34.24	0.46%	2
Jun 2, 2026	34.09	34.56	33.94	34.47	34.08	0.09%	877
Jun 1, 2026	33.13	34.44	33.13	34.44	34.05	1.86%	10