BVMF:UPSS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	30.10	30.56	30.10	30.54	30.54	1.66%	422
May 18, 2026	30.67	30.67	29.88	30.04	30.04	-1.99%	394
May 15, 2026	29.98	30.72	29.98	30.65	30.65	0.16%	37
May 14, 2026	30.92	32.81	30.60	30.60	30.26	-0.91%	313
May 13, 2026	30.37	30.88	30.35	30.88	30.54	2.46%	238
May 12, 2026	30.33	30.33	29.80	30.14	29.80	-2.02%	24
May 11, 2026	30.57	30.76	30.57	30.76	30.42	-0.52%	217
May 8, 2026	30.77	30.92	30.74	30.92	30.57	0.42%	938
May 7, 2026	30.78	30.95	30.64	30.79	30.45	-0.03%	734
May 6, 2026	30.51	30.80	30.51	30.80	30.46	2.05%	125
May 5, 2026	29.90	30.18	29.85	30.18	29.84	0.97%	452
May 4, 2026	32.22	32.22	29.89	29.89	29.56	-11.33%	3,314
Apr 30, 2026	32.74	33.71	32.74	33.71	33.33	2.96%	4,234
Apr 29, 2026	32.84	32.84	32.44	32.74	32.37	-5.43%	184
Apr 28, 2026	33.65	34.62	31.61	34.62	34.23	2.88%	60,354
Apr 27, 2026	33.51	33.65	33.51	33.65	33.27	0.33%	904
Apr 24, 2026	33.51	33.55	33.46	33.54	33.17	-	1,005
Apr 23, 2026	33.40	33.54	33.27	33.54	33.17	2.47%	80
Apr 22, 2026	33.35	33.35	32.73	32.73	32.36	-2.01%	248
Apr 20, 2026	32.88	33.40	32.88	33.40	33.03	0.21%	6
Apr 17, 2026	33.18	33.33	33.18	33.33	32.96	1.37%	9
Apr 16, 2026	32.40	32.93	32.40	32.88	32.51	1.83%	17
Apr 15, 2026	32.00	32.36	32.00	32.29	31.93	1.16%	990
Apr 14, 2026	31.75	31.92	31.75	31.92	31.56	-4.83%	14
Apr 13, 2026	31.59	33.54	31.56	33.54	33.17	4.42%	45
Apr 10, 2026	32.09	32.12	32.09	32.12	31.76	0.37%	7
Apr 9, 2026	31.92	32.00	31.92	32.00	31.64	-	166
Apr 8, 2026	31.97	32.13	31.84	32.00	31.64	1.98%	8
Apr 7, 2026	31.38	31.38	31.38	31.38	31.03	0.87%	1
Apr 6, 2026	31.48	31.48	31.11	31.11	30.76	-1.24%	339
Apr 2, 2026	32.18	32.18	31.37	31.50	31.15	-1.13%	12
Apr 1, 2026	31.38	31.86	31.38	31.86	31.50	1.56%	157
Mar 31, 2026	31.53	31.53	31.37	31.37	31.02	-2.70%	4
Mar 27, 2026	32.24	32.24	32.24	32.24	31.88	1.00%	3
Mar 26, 2026	32.16	32.26	31.90	31.92	31.56	-0.75%	16,972
Mar 25, 2026	32.61	32.61	32.13	32.16	31.80	-0.65%	803
Mar 24, 2026	32.73	32.73	32.34	32.37	32.01	-0.09%	102
Mar 23, 2026	31.26	32.40	31.26	32.40	32.04	1.57%	21
Mar 20, 2026	32.00	32.00	31.90	31.90	31.54	1.66%	18
Mar 19, 2026	31.92	31.92	31.38	31.38	31.03	-0.76%	3
Mar 18, 2026	31.56	31.84	31.42	31.62	31.27	-1.16%	20
Mar 17, 2026	32.61	32.61	31.74	31.99	31.63	-0.90%	11
Mar 16, 2026	32.36	32.36	32.28	32.28	31.92	-0.46%	5
Mar 13, 2026	32.34	32.43	31.90	32.43	32.07	1.31%	5,940
Mar 12, 2026	31.96	32.18	31.96	32.01	31.65	-1.48%	13
Mar 11, 2026	32.79	32.79	32.33	32.49	32.13	-0.37%	268
Mar 10, 2026	32.40	32.73	32.40	32.61	32.25	0.65%	81
Mar 9, 2026	33.11	33.11	31.71	32.40	32.04	-2.79%	1,333
Mar 6, 2026	34.44	34.44	33.33	33.33	32.96	-3.22%	50
Mar 5, 2026	36.20	36.20	34.26	34.44	34.06	-5.05%	734