BVMF:URPR11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	33.90	34.12	33.88	34.04	34.04	0.18%	8,384
Oct 23, 2025	33.95	34.15	33.71	33.98	33.98	-0.06%	16,417
Oct 22, 2025	34.34	34.41	33.95	34.00	34.00	-0.58%	25,287
Oct 21, 2025	34.35	34.40	34.08	34.20	34.20	-0.61%	11,636
Oct 20, 2025	34.25	34.49	34.19	34.41	34.41	0.32%	20,829
Oct 17, 2025	34.40	34.55	34.29	34.30	34.30	-0.58%	15,616
Oct 16, 2025	34.90	34.90	34.44	34.50	34.50	-1.40%	16,197
Oct 15, 2025	34.50	35.00	34.50	34.99	34.99	1.01%	13,516
Oct 14, 2025	34.35	34.94	34.35	34.64	34.64	0.84%	29,735
Oct 13, 2025	34.52	34.98	34.15	34.35	34.35	-0.55%	24,012
Oct 10, 2025	34.95	35.22	34.50	34.54	34.54	-0.63%	22,935
Oct 9, 2025	35.14	35.42	34.71	34.76	34.76	-1.08%	30,900
Oct 8, 2025	36.30	36.79	35.04	35.14	35.14	-5.03%	59,631
Oct 7, 2025	36.52	37.81	36.24	37.00	37.00	0.82%	23,053
Oct 6, 2025	36.45	37.00	36.44	36.70	36.70	-0.81%	13,509
Oct 3, 2025	36.35	37.00	36.06	37.00	37.00	2.72%	9,715
Oct 2, 2025	37.20	37.35	35.81	36.02	36.02	-2.83%	31,780
Oct 1, 2025	37.29	37.39	36.80	37.07	37.07	-2.14%	15,984
Sep 30, 2025	37.88	38.15	37.80	37.88	37.48	0.05%	15,861
Sep 29, 2025	37.71	37.95	37.57	37.86	37.46	0.40%	9,794
Sep 26, 2025	37.48	37.95	37.40	37.71	37.31	0.64%	9,477
Sep 25, 2025	37.50	37.64	36.65	37.47	37.07	-0.08%	15,290
Sep 24, 2025	37.88	37.88	37.50	37.50	37.10	-0.50%	16,740
Sep 23, 2025	37.75	38.00	37.62	37.69	37.29	-0.34%	15,575
Sep 22, 2025	38.13	38.30	37.60	37.82	37.42	-0.81%	29,314
Sep 19, 2025	37.83	38.29	37.54	38.13	37.73	0.82%	20,046
Sep 18, 2025	38.20	38.30	37.75	37.82	37.42	-0.47%	23,035
Sep 17, 2025	38.14	38.80	37.81	38.00	37.60	-0.37%	29,268
Sep 16, 2025	38.02	38.48	37.85	38.14	37.74	0.34%	28,751
Sep 15, 2025	38.27	38.68	38.00	38.01	37.61	-0.65%	24,368
Sep 12, 2025	38.61	38.82	38.01	38.26	37.86	-0.91%	32,202
Sep 11, 2025	38.91	39.07	38.60	38.61	38.20	-0.77%	38,360
Sep 10, 2025	38.89	39.07	38.58	38.91	38.50	1.06%	28,863
Sep 9, 2025	38.70	38.89	38.00	38.50	38.09	-0.41%	55,255
Sep 8, 2025	37.81	38.88	37.22	38.66	38.25	2.25%	71,495
Sep 5, 2025	37.49	38.10	37.10	37.81	37.41	2.00%	50,204
Sep 4, 2025	36.92	37.41	36.40	37.07	36.68	0.90%	28,713
Sep 3, 2025	35.50	37.20	35.50	36.74	36.35	3.67%	33,977
Sep 2, 2025	34.70	35.50	34.60	35.44	35.07	2.31%	24,098
Sep 1, 2025	35.30	35.30	34.40	34.64	34.27	-2.20%	29,506
Aug 29, 2025	34.93	35.95	34.52	35.42	35.05	1.78%	23,814
Aug 28, 2025	35.53	35.53	34.42	34.80	34.04	-0.29%	20,195
Aug 27, 2025	35.95	35.98	34.75	34.90	34.13	-2.70%	18,782
Aug 26, 2025	35.70	36.00	35.52	35.87	35.08	0.99%	29,361
Aug 25, 2025	34.25	35.70	34.20	35.52	34.74	3.35%	41,563
Aug 22, 2025	33.64	34.42	33.64	34.37	33.62	2.20%	24,221
Aug 21, 2025	33.50	33.90	33.41	33.63	32.89	0.78%	32,918
Aug 20, 2025	33.39	33.55	33.07	33.37	32.64	-0.06%	25,068
Aug 19, 2025	33.17	33.68	33.05	33.39	32.66	0.57%	25,948
Aug 18, 2025	32.81	33.20	32.56	33.20	32.47	1.19%	41,520