BVMF:URPR11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	31.15	31.40	30.76	30.76	30.76	-1.41%	33,708
Apr 29, 2026	31.09	31.55	31.09	31.20	31.20	0.32%	13,007
Apr 28, 2026	31.47	31.50	31.00	31.10	31.10	-1.27%	25,660
Apr 27, 2026	32.10	32.18	31.33	31.50	31.50	-1.53%	26,673
Apr 24, 2026	32.11	32.36	31.36	31.99	31.99	-0.56%	38,737
Apr 23, 2026	32.81	33.12	32.12	32.17	32.17	-2.28%	26,147
Apr 22, 2026	33.79	33.79	32.56	32.92	32.92	-2.55%	41,593
Apr 20, 2026	34.02	34.32	33.75	33.78	33.78	-1.63%	16,805
Apr 17, 2026	33.72	34.34	33.63	34.34	34.34	1.84%	15,698
Apr 16, 2026	33.95	33.97	33.70	33.72	33.72	-0.68%	12,001
Apr 15, 2026	34.00	34.15	33.95	33.95	33.95	0.06%	15,094
Apr 14, 2026	34.00	34.13	33.93	33.93	33.93	-0.53%	9,429
Apr 13, 2026	33.93	34.18	33.92	34.11	34.11	0.12%	9,923
Apr 10, 2026	34.15	34.15	33.95	34.07	34.07	-0.23%	8,306
Apr 9, 2026	34.05	34.65	34.05	34.15	34.15	-0.18%	10,994
Apr 8, 2026	34.20	34.40	34.02	34.21	34.21	-	10,324
Apr 7, 2026	34.19	34.35	33.95	34.21	34.21	0.18%	16,319
Apr 6, 2026	34.21	34.68	34.03	34.15	34.15	-1.53%	13,910
Apr 2, 2026	34.65	34.69	33.75	34.68	34.68	-0.12%	17,427
Apr 1, 2026	34.25	34.72	33.89	34.72	34.72	0.35%	35,937
Mar 31, 2026	34.25	34.77	34.25	34.60	34.25	1.17%	12,922
Mar 30, 2026	34.49	34.87	34.16	34.20	33.85	-0.84%	16,325
Mar 27, 2026	35.23	35.74	34.49	34.49	34.14	-2.07%	18,276
Mar 26, 2026	35.40	35.65	35.17	35.22	34.86	-0.82%	13,015
Mar 25, 2026	35.60	35.65	35.42	35.51	35.15	-0.31%	6,463
Mar 24, 2026	35.54	36.29	35.50	35.62	35.26	-1.08%	9,764
Mar 23, 2026	35.00	36.88	35.00	36.01	35.65	2.77%	34,535
Mar 20, 2026	35.50	35.70	35.00	35.04	34.69	-1.30%	14,837
Mar 19, 2026	36.28	36.28	35.50	35.50	35.14	-2.18%	15,933
Mar 18, 2026	36.44	36.66	36.10	36.29	35.92	-0.30%	9,125
Mar 17, 2026	36.36	36.43	36.26	36.40	36.03	-0.14%	10,420
Mar 16, 2026	36.49	36.72	36.35	36.45	36.08	-0.14%	9,090
Mar 13, 2026	36.26	36.94	36.26	36.50	36.13	-0.54%	18,207
Mar 12, 2026	37.10	37.17	36.06	36.70	36.33	-0.81%	16,910
Mar 11, 2026	37.11	37.32	36.95	37.00	36.63	-0.19%	11,798
Mar 10, 2026	37.11	37.50	37.04	37.07	36.70	0.19%	13,132
Mar 9, 2026	37.12	37.52	37.00	37.00	36.63	-0.35%	14,289
Mar 6, 2026	37.73	37.90	37.13	37.13	36.75	-1.59%	13,512
Mar 5, 2026	37.75	37.92	37.30	37.73	37.35	-0.19%	20,331
Mar 4, 2026	37.99	38.15	37.29	37.80	37.42	-0.50%	24,023
Mar 3, 2026	38.08	38.60	37.56	37.99	37.61	-1.71%	22,638
Mar 2, 2026	37.95	38.97	37.37	38.65	38.26	-0.18%	28,352
Feb 27, 2026	38.51	39.20	38.23	38.72	37.98	0.55%	25,635
Feb 26, 2026	38.17	39.20	38.17	38.51	37.78	0.92%	22,517
Feb 25, 2026	38.05	38.38	38.01	38.16	37.43	-0.05%	18,230
Feb 24, 2026	37.06	38.50	37.00	38.18	37.45	2.66%	28,323
Feb 23, 2026	37.60	37.98	37.04	37.19	36.48	-1.09%	15,950
Feb 20, 2026	37.51	37.95	37.40	37.60	36.88	-0.40%	14,928
Feb 19, 2026	38.00	38.33	37.59	37.75	37.03	-0.66%	19,158
Feb 18, 2026	38.40	38.82	38.00	38.00	37.28	-1.04%	13,092